The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 162.50 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.19 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 166.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 167.50 | 0.14 | -0.68 | -82.93% | 1 | 2 |
| - | - | - | - | - | 168.00 | 0.12 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 170.00 | 0.29 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 171.00 | 0.49 | 0.00 | - | 3 | 4 |
| 9.00 | 0.00 | - | - | 1 | 172.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 173.00 | 0.06 | 0.00 | - | 2 | 17 |
| 7.45 | 0.00 | - | 2 | 4 | 174.00 | 0.10 | +0.04 | +66.67% | 3 | 8 |
| 5.95 | 0.00 | - | 3 | 11 | 175.00 | 0.07 | -0.01 | -12.50% | 1 | 21 |
| 4.45 | 0.00 | - | 8 | 11 | 176.00 | 0.38 | 0.00 | - | 1 | 3 |
| 5.80 | +2.93 | +102.09% | 2 | 2 | 177.00 | 0.16 | -0.03 | -15.79% | 6 | 32 |
| 4.63 | 0.00 | - | 2 | 2 | 177.50 | 0.22 | +0.10 | +83.33% | 3 | 12 |
| 4.20 | 0.00 | - | 30 | 40 | 178.00 | 0.19 | -0.04 | -17.39% | 37 | 8 |
| 3.50 | 0.00 | - | 1 | 0 | 179.00 | 0.62 | +0.39 | +169.57% | 71 | 30 |
| 3.15 | -0.75 | -19.23% | 4 | 11 | 180.00 | 0.47 | +0.11 | +30.56% | 362 | 40 |
| 2.04 | -1.06 | -34.19% | 18 | 13 | 181.00 | 0.77 | +0.28 | +57.14% | 130 | 23 |
| 1.31 | -1.37 | -51.12% | 1 | 6 | 182.00 | 1.20 | +0.45 | +60.00% | 37 | 26 |
| 1.22 | -1.11 | -47.64% | 27 | 15 | 182.50 | - | - | - | - | - |
| 0.98 | -1.25 | -56.05% | 25 | 62 | 183.00 | 1.70 | +0.78 | +84.78% | 31 | 38 |
| 0.57 | -1.30 | -69.52% | 31 | 55 | 184.00 | - | - | - | - | - |
| 0.34 | -0.89 | -72.36% | 15 | 53 | 185.00 | - | - | - | - | - |
| 0.27 | -0.54 | -66.67% | 9 | 27 | 186.00 | - | - | - | - | - |
| 0.12 | -0.32 | -72.73% | 3 | 11 | 187.00 | - | - | - | - | - |
| 0.08 | -0.26 | -76.47% | 50 | 385 | 188.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 189.00 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 6 | 64 | 190.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 800 | 43 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.