U.S. markets open in 1 hour 14 minutes
F S&P 500
5,479.75 +1.25 (+0.02%) F Dow Jones
38,799.00 -19.00 (-0.05%) F Nasdaq
19,957.50 +36.25 (+0.18%) E-mini Russell 2000 Index Futur
2,042.50 -3.60 (-0.18%) Petróleo
80.27 -0.06 (-0.07%) Oro
2,327.30 -1.70 (-0.07%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:173.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00173000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| XLY240712C00173000 | 2024-06-14 9:59AM EDT | 2024-07-12 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLY240719C00173000 | 2024-06-17 10:42AM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLY240920C00173000 | 2024-06-13 10:26AM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 219 | 491 | 0.00% |
| XLY250117C00173000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 15.00 | 14.60 | 19.30 | 0.00 | - | 2 | 78 | 27.17% |
| XLY250620C00173000 | 2024-06-17 9:40AM EDT | 2025-06-20 | 20.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLY260116C00173000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 27.50 | 23.00 | 28.00 | 0.00 | - | 3 | 3 | 26.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00173000 | 2024-06-17 3:50PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 5,719 | 12.50% |
| XLY240628P00173000 | 2024-06-17 12:03PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 6.25% |
| XLY240705P00173000 | 2024-06-17 3:52PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLY240712P00173000 | 2024-06-17 3:50PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XLY240719P00173000 | 2024-06-17 12:05PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLY240726P00173000 | 2024-06-14 10:39AM EDT | 2024-07-26 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| XLY240920P00173000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 1.56% |
| XLY241220P00173000 | 2024-06-17 11:33AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 1.56% |
| XLY250117P00173000 | 2024-05-15 12:43PM EDT | 2025-01-17 | 6.75 | 3.90 | 8.05 | 0.00 | - | 18 | 218 | 21.83% |
| XLY250321P00173000 | 2024-04-12 10:46AM EDT | 2025-03-21 | 9.55 | 7.20 | 9.10 | 0.00 | - | 14 | 14 | 20.97% |
| XLY250620P00173000 | 2024-05-09 11:26AM EDT | 2025-06-20 | 9.45 | 1.40 | 11.40 | 0.00 | - | 2 | 62 | 21.55% |
| XLY260116P00173000 | 2024-03-21 10:07AM EDT | 2026-01-16 | 11.58 | 11.30 | 21.30 | 0.00 | - | 15 | 17 | 28.62% |
© 2024 Yahoo. Todos los derechos reservados.