U.S. markets closed
F S&P 500
5,436.25 -1.25 (-0.02%) F Dow Jones
38,597.00 -8.00 (-0.02%) F Nasdaq
19,696.50 +11.00 (+0.06%) E-mini Russell 2000 Index Futur
2,007.30 -0.70 (-0.03%) Petróleo
78.40 -0.05 (-0.06%) Oro
2,346.10 -3.00 (-0.13%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:177.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00177000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 2.05 | 0.39 | 4.55 | -1.35 | -39.71% | 31 | 752 | 42.36% |
| XLY240628C00177000 | 2024-06-07 2:43PM EDT | 2024-06-28 | 3.12 | 0.84 | 4.85 | 0.00 | - | 9 | 6 | 31.03% |
| XLY240705C00177000 | 2024-06-11 2:14PM EDT | 2024-07-05 | 2.87 | 0.96 | 5.30 | 0.00 | - | - | 2 | 27.76% |
| XLY240719C00177000 | 2024-06-12 1:04PM EDT | 2024-07-19 | 5.75 | 3.75 | 4.60 | 0.00 | - | 86 | 110 | 18.02% |
| XLY240920C00177000 | 2024-06-13 9:43AM EDT | 2024-09-20 | 9.30 | 5.70 | 10.10 | 0.00 | - | 1 | 233 | 25.79% |
| XLY241220C00177000 | 2024-06-11 12:41PM EDT | 2024-12-20 | 11.15 | 9.85 | 14.35 | 0.00 | - | - | 1 | 26.92% |
| XLY260116C00177000 | 2024-02-15 3:42PM EDT | 2026-01-16 | 29.11 | 25.00 | 30.00 | 0.00 | - | 3 | 3 | 33.05% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00177000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.86 | 0.01 | 2.95 | +0.44 | +104.76% | 132 | 750 | 39.36% |
| XLY240628P00177000 | 2024-06-11 2:26PM EDT | 2024-06-28 | 2.13 | 0.05 | 3.65 | 0.00 | - | 1 | 3 | 32.02% |
| XLY240705P00177000 | 2024-06-14 3:25PM EDT | 2024-07-05 | 1.83 | 0.36 | 3.95 | -0.53 | -22.46% | 1 | 3 | 27.64% |
| XLY240719P00177000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 2.54 | 2.21 | 2.70 | +0.66 | +35.11% | 4 | 520 | 15.37% |
| XLY240726P00177000 | 2024-06-14 10:39AM EDT | 2024-07-26 | 3.13 | 0.55 | 4.90 | +1.00 | +46.95% | 10 | 1 | 23.33% |
| XLY240920P00177000 | 2024-06-13 12:10PM EDT | 2024-09-20 | 4.12 | 2.37 | 6.90 | 0.00 | - | 6 | 1,268 | 20.67% |
| XLY241220P00177000 | 2024-06-14 2:54PM EDT | 2024-12-20 | 7.05 | 4.70 | 8.80 | +0.95 | +15.57% | 7 | 91 | 18.60% |
| XLY260116P00177000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.