U.S. markets closed
F S&P 500
5,479.75 +1.25 (+0.02%) F Dow Jones
38,856.00 +38.00 (+0.10%) F Nasdaq
19,916.75 -4.50 (-0.02%) E-mini Russell 2000 Index Futur
2,047.40 +1.30 (+0.06%) Petróleo
80.18 -0.15 (-0.19%) Oro
2,338.70 +9.70 (+0.42%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00180000 | 2024-06-17 3:08PM EDT | 2024-06-21 | 2.10 | 0.33 | 4.95 | +1.42 | +208.82% | 211 | 7,269 | 55.37% |
| XLY240628C00180000 | 2024-06-17 3:34PM EDT | 2024-06-28 | 2.88 | 2.37 | 2.84 | +1.84 | +176.92% | 11 | 31 | 16.19% |
| XLY240705C00180000 | 2024-06-17 2:22PM EDT | 2024-07-05 | 3.10 | 0.65 | 5.00 | +1.58 | +103.95% | 5 | 6 | 26.42% |
| XLY240712C00180000 | 2024-06-14 11:38AM EDT | 2024-07-12 | 1.93 | 1.39 | 5.60 | 0.00 | - | 1 | 2 | 25.62% |
| XLY240719C00180000 | 2024-06-17 3:41PM EDT | 2024-07-19 | 4.45 | 1.47 | 5.85 | +1.95 | +78.00% | 48 | 301 | 23.83% |
| XLY240726C00180000 | 2024-06-17 12:42PM EDT | 2024-07-26 | 3.95 | 1.95 | 6.00 | -0.03 | -0.75% | 1 | 6 | 22.22% |
| XLY240920C00180000 | 2024-06-17 3:47PM EDT | 2024-09-20 | 8.14 | 5.50 | 10.25 | +2.34 | +40.34% | 8 | 1,070 | 25.84% |
| XLY241220C00180000 | 2024-06-04 10:55AM EDT | 2024-12-20 | 9.60 | 9.75 | 14.40 | 0.00 | - | 1 | 51 | 26.57% |
| XLY250117C00180000 | 2024-06-13 3:02PM EDT | 2025-01-17 | 12.23 | 10.90 | 15.15 | 0.00 | - | 77 | 757 | 26.13% |
| XLY250321C00180000 | 2024-06-11 12:58PM EDT | 2025-03-21 | 12.85 | 12.95 | 17.85 | 0.00 | - | 2 | 53 | 27.30% |
| XLY250620C00180000 | 2024-05-13 3:40PM EDT | 2025-06-20 | 18.90 | 15.00 | 23.80 | 0.00 | - | 1 | 122 | 31.98% |
| XLY260116C00180000 | 2024-05-06 10:08AM EDT | 2026-01-16 | 24.91 | 18.55 | 28.55 | 0.00 | - | 1 | 24 | 30.83% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00180000 | 2024-06-17 3:43PM EDT | 2024-06-21 | 0.45 | 0.32 | 0.72 | -2.00 | -81.63% | 36 | 3,213 | 17.53% |
| XLY240628P00180000 | 2024-06-17 2:27PM EDT | 2024-06-28 | 1.11 | 0.99 | 1.53 | -2.14 | -65.85% | 5 | 32 | 17.44% |
| XLY240705P00180000 | 2024-06-13 3:25PM EDT | 2024-07-05 | 2.23 | 0.40 | 4.85 | 0.00 | - | 1 | 1 | 34.67% |
| XLY240712P00180000 | 2024-06-06 3:58PM EDT | 2024-07-12 | 3.85 | 0.53 | 5.00 | 0.00 | - | - | 2 | 30.22% |
| XLY240719P00180000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 2.28 | 0.65 | 5.00 | -1.72 | -43.00% | 46 | 312 | 26.71% |
| XLY240726P00180000 | 2024-06-17 12:42PM EDT | 2024-07-26 | 3.08 | 0.61 | 5.00 | -0.25 | -7.51% | 2 | 2 | 24.20% |
| XLY240920P00180000 | 2024-06-14 10:26AM EDT | 2024-09-20 | 6.10 | 2.41 | 6.75 | 0.00 | - | 2 | 975 | 20.29% |
| XLY241220P00180000 | 2024-06-17 12:50PM EDT | 2024-12-20 | 7.25 | 5.10 | 9.40 | -1.00 | -12.12% | 8 | 731 | 19.67% |
| XLY250117P00180000 | 2024-06-17 1:01PM EDT | 2025-01-17 | 8.00 | 5.65 | 9.95 | +0.15 | +1.91% | 1 | 1,045 | 19.34% |
| XLY250321P00180000 | 2024-06-11 1:42PM EDT | 2025-03-21 | 10.40 | 6.10 | 11.00 | 0.00 | - | 17 | 523 | 18.68% |
| XLY250620P00180000 | 2024-06-11 1:10PM EDT | 2025-06-20 | 12.00 | 5.10 | 14.90 | 0.00 | - | 5 | 84 | 21.63% |
| XLY260116P00180000 | 2024-04-30 10:11AM EDT | 2026-01-16 | 14.95 | 15.15 | 16.75 | 0.00 | - | 50 | 128 | 19.32% |
© 2024 Yahoo. Todos los derechos reservados.