Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00225000 | 2024-03-11 3:22PM EDT | 2024-06-21 | 0.18 | 0.00 | 4.80 | 0.00 | - | 49 | 91 | 161.28% |
XLY240920C00225000 | 2024-02-27 10:45AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.64 | 0.00 | - | 125 | 723 | 37.90% |
XLY241220C00225000 | 2024-04-30 1:54PM EDT | 2024-12-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 274 | 583 | 33.36% |
XLY250117C00225000 | 2024-06-06 1:29PM EDT | 2025-01-17 | 0.44 | 0.42 | 0.60 | 0.00 | - | 19 | 420 | 17.36% |
XLY250321C00225000 | 2024-06-11 12:37PM EDT | 2025-03-21 | 0.75 | 0.81 | 1.31 | 0.00 | - | 1 | 1,364 | 18.27% |
XLY250620C00225000 | 2024-05-31 1:05PM EDT | 2025-06-20 | 1.61 | 2.07 | 2.59 | 0.00 | - | 3 | 80 | 19.21% |
XLY260116C00225000 | 2023-11-22 12:03PM EDT | 2026-01-16 | 6.38 | 9.35 | 10.65 | 0.00 | - | - | 1 | 26.72% |