Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00120000 | 2023-12-29 1:12PM EDT | 2024-06-21 | 61.45 | 53.80 | 58.40 | 0.00 | - | 2 | 7 | 61.13% |
XLY250117C00120000 | 2024-04-19 2:48PM EDT | 2025-01-17 | 54.25 | 59.90 | 64.70 | 0.00 | - | 1 | 66 | 53.46% |
XLY250620C00120000 | 2024-03-22 11:54AM EDT | 2025-06-20 | 69.75 | 53.95 | 63.95 | 0.00 | - | 1 | 1 | 40.44% |
XLY260116C00120000 | 2024-04-19 2:15PM EDT | 2026-01-16 | 60.65 | 63.50 | 73.50 | 0.00 | - | 1 | 11 | 50.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240531P00120000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 72.71% |
XLY240621P00120000 | 2024-03-27 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1,500 | 5,109 | 77.61% |
XLY240920P00120000 | 2024-01-04 10:45AM EDT | 2024-09-20 | 1.27 | 0.00 | 2.00 | 0.00 | - | 105 | 114 | 49.10% |
XLY241220P00120000 | 2024-03-21 12:42PM EDT | 2024-12-20 | 0.74 | 0.16 | 2.00 | 0.00 | - | 103 | 105 | 38.17% |
XLY250117P00120000 | 2024-04-22 1:14PM EDT | 2025-01-17 | 1.35 | 0.04 | 1.30 | 0.00 | - | 27 | 2,360 | 32.35% |
XLY250321P00120000 | 2024-04-23 10:58AM EDT | 2025-03-21 | 1.50 | 0.00 | 3.15 | 0.00 | - | - | 1 | 36.78% |
XLY250620P00120000 | 2024-03-27 3:31PM EDT | 2025-06-20 | 2.31 | 0.00 | 5.00 | 0.00 | - | 1,500 | 5 | 37.78% |
XLY260116P00120000 | 2024-03-18 9:42AM EDT | 2026-01-16 | 3.30 | 1.00 | 6.00 | 0.00 | - | 21 | 121 | 32.86% |