Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00140000 | 2024-04-24 9:59AM EDT | 2024-06-21 | 36.68 | 37.80 | 40.40 | 0.00 | - | 1 | 1,086 | 61.18% |
XLY240920C00140000 | 2024-03-26 2:09PM EDT | 2024-09-20 | 47.65 | 36.65 | 41.65 | 0.00 | - | 3 | 3 | 41.32% |
XLY250117C00140000 | 2024-03-28 1:33PM EDT | 2025-01-17 | 50.52 | 39.80 | 44.50 | 0.00 | - | 3 | 275 | 38.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517P00140000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 77.83% |
XLY240621P00140000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.60 | -0.07 | -35.00% | 18 | 6,467 | 42.09% |
XLY240920P00140000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 0.97 | 0.07 | 2.07 | 0.00 | - | 1 | 835 | 33.95% |
XLY241220P00140000 | 2024-04-03 10:08AM EDT | 2024-12-20 | 1.84 | 0.70 | 1.88 | 0.00 | - | 1 | 258 | 25.64% |
XLY250117P00140000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 2.20 | 0.25 | 2.99 | +0.20 | +10.00% | 1 | 1,922 | 28.05% |
XLY250620P00140000 | 2024-04-22 12:56PM EDT | 2025-06-20 | 4.60 | 0.00 | 6.25 | 0.00 | - | 59 | 196 | 29.44% |
XLY260116P00140000 | 2024-02-05 1:21PM EDT | 2026-01-16 | 6.82 | 4.90 | 7.10 | 0.00 | - | 4 | 3 | 25.35% |