Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00150000 | 2024-04-11 11:56AM EDT | 2024-05-17 | 30.00 | 26.00 | 30.00 | 0.00 | - | 1 | 4 | 87.30% |
| XLY240621C00150000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 22.50 | 27.05 | 31.75 | 0.00 | - | 1 | 4,462 | 56.82% |
| XLY240920C00150000 | 2024-04-05 12:55PM EDT | 2024-09-20 | 34.63 | 29.65 | 33.95 | 0.00 | - | 35 | 39 | 40.68% |
| XLY241220C00150000 | 2024-01-11 2:01PM EDT | 2024-12-20 | 35.10 | 32.55 | 42.55 | 0.00 | - | 2 | 2 | 51.05% |
| XLY250117C00150000 | 2024-04-18 12:20PM EDT | 2025-01-17 | 31.25 | 33.10 | 36.80 | 0.00 | - | 12 | 253 | 36.21% |
| XLY250620C00150000 | 2023-10-26 12:12PM EDT | 2025-06-20 | 23.27 | 30.10 | 39.80 | 0.00 | - | 2 | 0 | 33.66% |
| XLY260116C00150000 | 2024-04-29 9:33AM EDT | 2026-01-16 | 45.38 | 39.90 | 49.90 | 0.00 | - | 1 | 652 | 40.54% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00150000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 85.06% |
| XLY240517P00150000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.87 | 0.00 | - | 126 | 137 | 57.37% |
| XLY240524P00150000 | 2024-04-23 10:00AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.70 | 0.00 | - | - | 1 | 51.56% |
| XLY240531P00150000 | 2024-04-22 3:47PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.75 | 0.00 | - | - | 5 | 45.12% |
| XLY240621P00150000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.23 | -0.14 | -35.90% | 5 | 4,539 | 38.59% |
| XLY240920P00150000 | 2024-05-02 1:07PM EDT | 2024-09-20 | 1.39 | 0.03 | 1.60 | 0.00 | - | 313 | 507 | 24.51% |
| XLY241220P00150000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 2.99 | 1.00 | 2.94 | 0.00 | - | 1 | 2,097 | 23.41% |
| XLY250117P00150000 | 2024-04-30 9:46AM EDT | 2025-01-17 | 2.74 | 0.57 | 4.60 | 0.00 | - | 29 | 2,210 | 26.44% |
| XLY250321P00150000 | 2024-04-10 1:34PM EDT | 2025-03-21 | 4.15 | 1.85 | 6.55 | 0.00 | - | - | 14 | 27.84% |
| XLY250620P00150000 | 2024-05-03 1:23PM EDT | 2025-06-20 | 4.45 | 0.08 | 7.70 | -2.15 | -32.58% | 20 | 2,489 | 26.62% |
| XLY260116P00150000 | 2024-04-29 9:33AM EDT | 2026-01-16 | 6.40 | 4.90 | 9.90 | 0.00 | - | 1 | 553 | 24.73% |
© 2024 Yahoo. Todos los derechos reservados.