Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00155000 | 2024-04-10 2:44PM EDT | 2024-05-17 | 24.55 | 22.10 | 26.00 | 0.00 | - | 7 | 5 | 62.01% |
| XLY240524C00155000 | 2024-04-22 9:52AM EDT | 2024-05-24 | 16.95 | 21.40 | 26.00 | 0.00 | - | - | 1 | 70.51% |
| XLY240621C00155000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 18.58 | 23.15 | 27.00 | 0.00 | - | 170 | 2,310 | 51.21% |
| XLY240920C00155000 | 2023-10-23 9:31AM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLY241220C00155000 | 2024-02-20 2:45PM EDT | 2024-12-20 | 31.85 | 35.20 | 40.00 | 0.00 | - | - | 2 | 51.68% |
| XLY250117C00155000 | 2024-04-17 12:45PM EDT | 2025-01-17 | 27.30 | 28.45 | 33.00 | 0.00 | - | 10 | 104 | 34.98% |
| XLY250620C00155000 | 2023-08-03 12:47PM EDT | 2025-06-20 | 36.15 | 33.00 | 38.00 | 0.00 | - | 1 | 2 | 35.52% |
| XLY260116C00155000 | 2024-02-23 2:19PM EDT | 2026-01-16 | 45.33 | 37.55 | 47.55 | 0.00 | - | 4 | 5 | 40.79% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00155000 | 2024-04-22 2:54PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.00 | -0.42 | -91.30% | 1 | 706 | 59.72% |
| XLY240524P00155000 | 2024-04-23 3:48PM EDT | 2024-05-24 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 48.15% |
| XLY240531P00155000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 0.32 | 0.02 | 1.75 | 0.00 | - | 6 | 5 | 49.24% |
| XLY240621P00155000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.33 | 0.17 | 0.76 | -0.06 | -15.38% | 16 | 2,947 | 28.83% |
| XLY240920P00155000 | 2024-05-02 3:01PM EDT | 2024-09-20 | 1.79 | 1.02 | 3.65 | 0.00 | - | 203 | 585 | 28.66% |
| XLY241220P00155000 | 2024-04-30 11:13AM EDT | 2024-12-20 | 3.40 | 1.38 | 5.15 | 0.00 | - | 7 | 811 | 26.00% |
| XLY250117P00155000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 3.31 | 1.38 | 5.50 | -2.34 | -41.42% | 1 | 193 | 25.33% |
| XLY250321P00155000 | 2024-04-10 10:24AM EDT | 2025-03-21 | 4.75 | 2.65 | 7.10 | 0.00 | - | 4 | 2 | 25.83% |
| XLY250620P00155000 | 2024-05-03 1:08PM EDT | 2025-06-20 | 5.30 | 2.60 | 9.50 | +0.35 | +7.07% | 74 | 83 | 26.75% |
| XLY260116P00155000 | 2024-02-23 2:06PM EDT | 2026-01-16 | 8.25 | 0.01 | 10.00 | 0.00 | - | 100 | 100 | 22.43% |
© 2024 Yahoo. Todos los derechos reservados.