Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00160000 | 2024-04-26 2:16PM EDT | 2024-05-10 | 16.77 | 17.00 | 21.20 | 0.00 | - | 1 | 0 | 76.78% |
| XLY240517C00160000 | 2024-04-19 1:11PM EDT | 2024-05-17 | 11.90 | 17.20 | 21.00 | 0.00 | - | 7 | 27 | 52.15% |
| XLY240621C00160000 | 2024-04-24 9:59AM EDT | 2024-06-21 | 17.50 | 18.00 | 22.40 | 0.00 | - | 1 | 83 | 46.11% |
| XLY240920C00160000 | 2024-04-22 2:19PM EDT | 2024-09-20 | 18.20 | 21.40 | 25.00 | 0.00 | - | 1 | 2,297 | 34.46% |
| XLY241220C00160000 | 2024-01-22 11:54AM EDT | 2024-12-20 | 26.50 | 28.75 | 29.40 | 0.00 | - | - | 1 | 35.89% |
| XLY250117C00160000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 28.25 | 25.35 | 29.70 | 0.00 | - | 2 | 47 | 34.46% |
| XLY250620C00160000 | 2023-11-09 11:45AM EDT | 2025-06-20 | 23.95 | 26.65 | 36.65 | 0.00 | - | 200 | 202 | 37.62% |
| XLY260116C00160000 | 2024-02-15 3:42PM EDT | 2026-01-16 | 40.06 | 35.50 | 40.00 | 0.00 | - | 1 | 8 | 34.64% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00160000 | 2024-05-02 11:54AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.89 | +0.16 | +177.78% | 1 | 21 | 58.40% |
| XLY240517P00160000 | 2024-04-29 2:20PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.00 | 0.00 | - | 11 | 326 | 49.41% |
| XLY240524P00160000 | 2024-05-01 10:30AM EDT | 2024-05-24 | 0.19 | 0.08 | 1.44 | -0.22 | -53.66% | 1 | 13 | 44.80% |
| XLY240531P00160000 | 2024-04-15 3:02PM EDT | 2024-05-31 | 1.10 | 0.00 | 1.15 | 0.00 | - | - | 1 | 35.82% |
| XLY240607P00160000 | 2024-04-29 12:56PM EDT | 2024-06-07 | 0.24 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 33.62% |
| XLY240621P00160000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 0.45 | 0.18 | 0.60 | -0.29 | -39.19% | 3 | 5,594 | 22.25% |
| XLY240920P00160000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 2.44 | 1.59 | 4.25 | 0.00 | - | 2 | 5,281 | 26.39% |
| XLY241220P00160000 | 2024-04-05 11:32AM EDT | 2024-12-20 | 4.57 | 1.99 | 5.90 | 0.00 | - | 2 | 1,012 | 24.23% |
| XLY250117P00160000 | 2024-05-03 11:40AM EDT | 2025-01-17 | 4.07 | 2.62 | 6.30 | -1.96 | -32.50% | 2 | 2,608 | 23.70% |
| XLY250321P00160000 | 2024-04-30 3:43PM EDT | 2025-03-21 | 5.55 | 2.68 | 6.75 | 0.00 | - | 1 | 43 | 22.07% |
| XLY250620P00160000 | 2024-04-16 11:55AM EDT | 2025-06-20 | 8.25 | 0.72 | 7.65 | 0.00 | - | 154 | 673 | 20.92% |
| XLY260116P00160000 | 2024-03-27 3:15PM EDT | 2026-01-16 | 8.15 | 5.00 | 14.95 | 0.00 | - | 5 | 6 | 26.07% |
© 2024 Yahoo. Todos los derechos reservados.