Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:164.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00164000 | 2024-04-19 12:29PM EDT | 2024-05-24 | 8.65 | 13.00 | 17.45 | 0.00 | - | 1 | 1 | 55.20% |
| XLY240621C00164000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 14.80 | 14.80 | 18.70 | 0.00 | - | 20 | 15 | 41.63% |
| XLY250117C00164000 | 2023-10-24 11:34AM EDT | 2025-01-17 | 14.84 | 18.50 | 27.35 | 0.00 | - | 1 | 8 | 34.34% |
| XLY250620C00164000 | 2024-02-14 12:49PM EDT | 2025-06-20 | 31.50 | 28.00 | 33.00 | 0.00 | - | 1 | 13 | 35.32% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00164000 | 2024-04-22 3:21PM EDT | 2024-05-10 | 0.96 | 0.00 | 1.00 | 0.00 | - | - | 2 | 60.45% |
| XLY240517P00164000 | 2024-05-01 10:16AM EDT | 2024-05-17 | 0.38 | 0.00 | 2.25 | 0.00 | - | 290 | 444 | 55.64% |
| XLY240524P00164000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.20 | 0.00 | 1.46 | -0.49 | -71.01% | 1 | 5 | 37.78% |
| XLY240531P00164000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.57 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 29.86% |
| XLY240621P00164000 | 2024-04-29 1:13PM EDT | 2024-06-21 | 0.83 | 0.01 | 2.78 | 0.00 | - | 354 | 381 | 31.79% |
| XLY240920P00164000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 3.20 | 0.56 | 4.80 | 0.00 | - | 9 | 249 | 24.50% |
| XLY250117P00164000 | 2024-04-15 10:40AM EDT | 2025-01-17 | 6.10 | 3.00 | 7.15 | 0.00 | - | 23 | 283 | 22.61% |
| XLY250620P00164000 | 2024-04-02 3:16PM EDT | 2025-06-20 | 7.20 | 5.00 | 10.00 | 0.00 | - | 46 | 53 | 22.16% |
| XLY260116P00164000 | 2024-01-19 12:56PM EDT | 2026-01-16 | 13.25 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 22.21% |
© 2024 Yahoo. Todos los derechos reservados.