Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00165000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 11.29 | 11.90 | 16.00 | 0.00 | - | 1 | 3,283 | 61.47% |
| XLY240621C00165000 | 2024-04-18 1:54PM EDT | 2024-06-21 | 11.60 | 14.05 | 17.85 | 0.00 | - | 17 | 5,756 | 40.81% |
| XLY240920C00165000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 19.05 | 16.60 | 21.00 | +2.51 | +15.18% | 2 | 57 | 32.23% |
| XLY241220C00165000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 24.35 | 20.65 | 25.00 | 0.00 | - | 1 | 1 | 32.89% |
| XLY250117C00165000 | 2024-03-21 12:13PM EDT | 2025-01-17 | 30.53 | 16.45 | 20.45 | 0.00 | - | 1 | 547 | 22.61% |
| XLY250321C00165000 | 2024-04-30 11:13AM EDT | 2025-03-21 | 25.03 | 22.65 | 27.65 | 0.00 | - | 5 | 5 | 32.17% |
| XLY250620C00165000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 16.35 | 23.80 | 28.30 | 0.00 | - | 7 | 10 | 29.32% |
| XLY260116C00165000 | 2024-04-18 1:43PM EDT | 2026-01-16 | 29.00 | 28.90 | 38.90 | 0.00 | - | 170 | 157 | 36.21% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00165000 | 2024-05-03 1:26PM EDT | 2024-05-10 | 0.09 | 0.03 | 0.15 | 0.00 | - | 4 | 8 | 35.06% |
| XLY240517P00165000 | 2024-05-02 10:30AM EDT | 2024-05-17 | 0.36 | 0.05 | 0.58 | 0.00 | - | 1 | 3,638 | 32.89% |
| XLY240524P00165000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 0.69 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 34.91% |
| XLY240531P00165000 | 2024-04-30 2:06PM EDT | 2024-05-31 | 0.69 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 30.05% |
| XLY240607P00165000 | 2024-04-29 12:56PM EDT | 2024-06-07 | 0.49 | 0.00 | 2.17 | 0.00 | - | 1 | 2 | 32.36% |
| XLY240621P00165000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.86 | 0.20 | 1.14 | -0.18 | -17.31% | 2 | 6,105 | 21.20% |
| XLY240920P00165000 | 2024-04-18 1:18PM EDT | 2024-09-20 | 5.50 | 2.26 | 5.00 | 0.00 | - | 34 | 2,425 | 24.15% |
| XLY241220P00165000 | 2024-04-18 11:29AM EDT | 2024-12-20 | 7.15 | 2.70 | 6.60 | 0.00 | - | 60 | 74 | 22.08% |
| XLY250117P00165000 | 2024-04-16 1:54PM EDT | 2025-01-17 | 7.60 | 3.80 | 7.10 | 0.00 | - | 2 | 314 | 21.80% |
| XLY250321P00165000 | 2024-04-24 9:43AM EDT | 2025-03-21 | 7.57 | 3.80 | 8.60 | 0.00 | - | 1 | 3 | 22.08% |
| XLY250620P00165000 | 2024-05-03 2:04PM EDT | 2025-06-20 | 7.80 | 0.84 | 9.05 | -0.25 | -3.11% | 210 | 1,513 | 20.16% |
| XLY260116P00165000 | 2024-04-03 10:09AM EDT | 2026-01-16 | 10.58 | 9.15 | 10.35 | 0.00 | - | 1 | 1 | 17.96% |
© 2024 Yahoo. Todos los derechos reservados.