Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:166.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00166000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 7.55 | 10.70 | 15.00 | 0.00 | - | 5 | 5 | 58.81% |
| XLY240621C00166000 | 2024-03-12 2:29PM EDT | 2024-06-21 | 19.70 | 15.15 | 19.85 | 0.00 | - | 2 | 372 | 52.50% |
| XLY250117C00166000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 19.25 | 20.45 | 25.00 | 0.00 | - | 6 | 28 | 32.06% |
| XLY250620C00166000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 15.90 | 22.75 | 27.65 | 0.00 | - | 4 | 7 | 29.15% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00166000 | 2024-04-22 12:15PM EDT | 2024-05-10 | 1.68 | 0.00 | 1.04 | 0.00 | - | - | 2 | 54.93% |
| XLY240517P00166000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 0.33 | 0.00 | 2.30 | 0.00 | - | 1 | 244 | 51.17% |
| XLY240524P00166000 | 2024-04-19 1:15PM EDT | 2024-05-24 | 2.58 | 0.02 | 1.56 | 0.00 | - | 6 | 6 | 35.01% |
| XLY240531P00166000 | 2024-04-30 2:36PM EDT | 2024-05-31 | 0.82 | 0.00 | 2.43 | +0.82 | - | - | 2 | 36.40% |
| XLY240607P00166000 | 2024-04-29 10:16AM EDT | 2024-06-07 | 0.68 | 0.00 | 2.05 | 0.00 | - | 5 | 6 | 30.08% |
| XLY240621P00166000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 1.45 | 0.46 | 1.71 | 0.00 | - | 2 | 483 | 23.45% |
| XLY240920P00166000 | 2024-04-29 11:23AM EDT | 2024-09-20 | 3.15 | 2.49 | 5.20 | 0.00 | - | 2 | 750 | 23.78% |
| XLY250117P00166000 | 2024-04-16 1:57PM EDT | 2025-01-17 | 7.90 | 3.35 | 7.35 | 0.00 | - | 20 | 154 | 21.56% |
| XLY250620P00166000 | 2024-05-01 12:02PM EDT | 2025-06-20 | 8.80 | 1.17 | 10.50 | 0.00 | - | 1 | 2,168 | 21.67% |
© 2024 Yahoo. Todos los derechos reservados.