Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:167.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00167000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 10.50 | 9.05 | 13.60 | +10.50 | - | - | 2 | 77.10% |
| XLY240517C00167000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 8.80 | 9.80 | 14.00 | 0.00 | - | 2 | 199 | 56.13% |
| XLY240524C00167000 | 2024-04-24 10:45AM EDT | 2024-05-24 | 9.40 | 10.20 | 14.00 | 0.00 | - | - | 3 | 45.24% |
| XLY240621C00167000 | 2024-04-26 11:25AM EDT | 2024-06-21 | 12.26 | 11.80 | 15.60 | 0.00 | - | 20 | 665 | 36.61% |
| XLY240920C00167000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 16.25 | 15.10 | 19.80 | +16.25 | - | - | 2 | 32.22% |
| XLY250117C00167000 | 2024-03-08 4:33PM EDT | 2025-01-17 | 25.85 | 20.50 | 25.50 | 0.00 | - | 6 | 68 | 33.94% |
| XLY250620C00167000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 15.45 | 15.80 | 25.80 | 0.00 | - | 2 | 2 | 27.27% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00167000 | 2024-04-22 3:21PM EDT | 2024-05-10 | 1.62 | 0.00 | 1.08 | 0.00 | - | - | 2 | 52.49% |
| XLY240517P00167000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.24 | 0.09 | 1.19 | -0.37 | -60.66% | 3 | 451 | 36.94% |
| XLY240607P00167000 | 2024-04-30 3:28PM EDT | 2024-06-07 | 1.30 | 0.03 | 1.57 | 0.00 | - | 1 | 4 | 25.46% |
| XLY240621P00167000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 1.07 | 0.58 | 2.45 | -0.09 | -7.76% | 1 | 552 | 26.07% |
| XLY240920P00167000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 4.30 | 2.75 | 5.40 | 0.00 | - | 37 | 242 | 23.39% |
| XLY250117P00167000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 8.40 | 3.65 | 7.90 | 0.00 | - | 49 | 120 | 21.85% |
| XLY250620P00167000 | 2024-04-09 11:29AM EDT | 2025-06-20 | 7.88 | 3.80 | 13.80 | 0.00 | - | 24 | 1,038 | 25.75% |
© 2024 Yahoo. Todos los derechos reservados.