Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:168.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00168000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 10.40 | 8.35 | 12.80 | +2.04 | +24.40% | 4 | 4 | 75.93% |
| XLY240517C00168000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 7.95 | 8.85 | 13.00 | 0.00 | - | 2 | 15 | 53.41% |
| XLY240524C00168000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 8.60 | 9.25 | 13.00 | 0.00 | - | - | 1 | 43.05% |
| XLY240607C00168000 | 2024-04-29 3:02PM EDT | 2024-06-07 | 12.95 | 9.60 | 14.00 | +12.95 | - | - | 1 | 38.49% |
| XLY240621C00168000 | 2024-03-11 2:42PM EDT | 2024-06-21 | 16.90 | 12.45 | 17.15 | 0.00 | - | 1 | 119 | 46.11% |
| XLY240920C00168000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 15.46 | 15.05 | 18.95 | 0.00 | - | 20 | 21 | 31.56% |
| XLY250117C00168000 | 2024-04-04 1:25PM EDT | 2025-01-17 | 25.17 | 19.00 | 23.55 | 0.00 | - | 2 | 53 | 31.40% |
| XLY250620C00168000 | 2023-12-21 10:30AM EDT | 2025-06-20 | 30.65 | 22.55 | 32.55 | 0.00 | - | 1 | 6 | 37.50% |
| XLY260116C00168000 | 2024-03-15 11:36AM EDT | 2026-01-16 | 33.50 | 26.80 | 36.80 | 0.00 | - | 2 | 10 | 35.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00168000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.96 | +0.43 | - | - | 1 | 47.14% |
| XLY240517P00168000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.20 | 0.11 | 0.69 | -0.24 | -54.55% | 3 | 248 | 28.61% |
| XLY240524P00168000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 1.04 | 0.00 | 1.46 | 0.00 | - | 3 | 2 | 30.37% |
| XLY240531P00168000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 1.14 | 0.07 | 1.32 | +1.14 | - | - | 1 | 25.09% |
| XLY240621P00168000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 1.17 | 0.70 | 3.35 | -0.82 | -41.21% | 3 | 638 | 29.02% |
| XLY240920P00168000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 4.35 | 2.92 | 5.60 | 0.00 | - | 4 | 140 | 22.97% |
| XLY241220P00168000 | 2024-04-30 3:32PM EDT | 2024-12-20 | 6.00 | 3.45 | 7.20 | 0.00 | - | 14 | 17 | 21.00% |
| XLY250117P00168000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 5.90 | 8.90 | 10.35 | 0.00 | - | 10 | 237 | 25.54% |
| XLY250620P00168000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 9.95 | 5.60 | 10.60 | 0.00 | - | 12 | 22 | 20.57% |
| XLY260116P00168000 | 2024-04-08 10:18AM EDT | 2026-01-16 | 10.85 | 9.45 | 18.80 | 0.00 | - | 1 | 1 | 26.15% |
© 2024 Yahoo. Todos los derechos reservados.