Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:169.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00169000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 8.85 | 7.00 | 11.40 | 0.00 | - | 5 | 12 | 66.60% |
| XLY240517C00169000 | 2024-04-24 12:45PM EDT | 2024-05-17 | 6.35 | 7.55 | 12.00 | 0.00 | - | 2 | 20 | 50.66% |
| XLY240607C00169000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 10.85 | 9.15 | 12.50 | +10.85 | - | 4 | 0 | 34.03% |
| XLY240621C00169000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 12.47 | 10.55 | 14.00 | 0.00 | - | 4 | 363 | 35.25% |
| XLY240920C00169000 | 2024-04-16 11:09AM EDT | 2024-09-20 | 13.95 | 14.00 | 18.10 | 0.00 | - | 11 | 13 | 30.88% |
| XLY250117C00169000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 17.70 | 18.05 | 22.50 | 0.00 | - | 10 | 42 | 30.48% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00169000 | 2024-04-30 3:43PM EDT | 2024-05-10 | 0.56 | 0.00 | 1.14 | 0.00 | - | 49 | 8 | 46.95% |
| XLY240517P00169000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.32 | 0.02 | 1.07 | -0.18 | -36.00% | 4 | 753 | 31.10% |
| XLY240531P00169000 | 2024-04-30 2:36PM EDT | 2024-05-31 | 1.23 | 0.08 | 2.10 | 0.00 | - | 3 | 9 | 28.88% |
| XLY240607P00169000 | 2024-05-02 10:35AM EDT | 2024-06-07 | 1.58 | 0.03 | 1.54 | +1.58 | - | - | 1 | 22.34% |
| XLY240621P00169000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 1.33 | 0.86 | 3.50 | -0.67 | -33.50% | 5 | 248 | 28.24% |
| XLY240920P00169000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 4.60 | 1.57 | 5.85 | 0.00 | - | 5 | 221 | 22.64% |
| XLY241220P00169000 | 2024-04-30 3:32PM EDT | 2024-12-20 | 6.30 | 3.75 | 7.75 | +6.30 | - | - | 16 | 21.28% |
| XLY250117P00169000 | 2024-04-12 2:09PM EDT | 2025-01-17 | 7.45 | 4.15 | 8.45 | 0.00 | - | 2 | 241 | 21.35% |
| XLY250620P00169000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 10.25 | 4.00 | 11.35 | 0.00 | - | 12 | 12 | 21.00% |
© 2024 Yahoo. Todos los derechos reservados.