Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00170000 | 2024-05-02 10:07AM EDT | 2024-05-10 | 10.29 | 6.30 | 10.80 | +4.64 | +82.12% | 1 | 40 | 67.90% |
| XLY240517C00170000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 10.55 | 7.60 | 11.00 | 0.00 | - | 1 | 508 | 47.88% |
| XLY240524C00170000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 9.40 | 7.30 | 11.55 | +2.35 | +33.33% | 4 | 28 | 42.40% |
| XLY240531C00170000 | 2024-04-22 11:10AM EDT | 2024-05-31 | 4.49 | 7.70 | 11.90 | 0.00 | - | - | 2 | 38.54% |
| XLY240621C00170000 | 2024-05-02 12:01PM EDT | 2024-06-21 | 9.10 | 9.30 | 13.00 | 0.00 | - | 2 | 776 | 33.65% |
| XLY240920C00170000 | 2024-05-03 11:01AM EDT | 2024-09-20 | 15.00 | 13.65 | 17.70 | +1.95 | +14.94% | 4 | 167 | 31.28% |
| XLY241220C00170000 | 2024-04-30 11:08AM EDT | 2024-12-20 | 19.00 | 16.65 | 21.30 | 0.00 | - | 2 | 7 | 31.03% |
| XLY250117C00170000 | 2024-04-24 2:58PM EDT | 2025-01-17 | 17.75 | 18.00 | 22.10 | 0.00 | - | 6 | 234 | 30.70% |
| XLY250321C00170000 | 2024-04-19 12:44PM EDT | 2025-03-21 | 17.48 | 19.80 | 24.80 | 0.00 | - | 1 | 1 | 31.77% |
| XLY250620C00170000 | 2024-04-03 2:26PM EDT | 2025-06-20 | 26.90 | 20.00 | 30.00 | 0.00 | - | 5 | 15 | 35.26% |
| XLY260116C00170000 | 2024-01-23 10:49AM EDT | 2026-01-16 | 29.60 | 34.80 | 35.95 | 0.00 | - | 6 | 161 | 35.45% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00170000 | 2024-05-03 11:24AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.20 | -0.16 | -53.33% | 2 | 74 | 25.10% |
| XLY240517P00170000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.71 | -0.31 | -46.97% | 84 | 1,605 | 24.73% |
| XLY240524P00170000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 1.28 | 0.20 | 2.25 | 0.00 | - | 1 | 14 | 32.58% |
| XLY240531P00170000 | 2024-05-03 12:19PM EDT | 2024-05-31 | 0.82 | 0.13 | 1.48 | -0.42 | -33.87% | 1 | 25 | 22.97% |
| XLY240621P00170000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 1.53 | 1.03 | 2.11 | -0.46 | -23.12% | 86 | 3,292 | 20.36% |
| XLY240920P00170000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 3.93 | 3.85 | 6.10 | -0.57 | -12.67% | 7 | 3,491 | 22.30% |
| XLY241220P00170000 | 2024-04-30 3:41PM EDT | 2024-12-20 | 6.50 | 4.10 | 7.95 | 0.00 | - | 67 | 276 | 20.86% |
| XLY250117P00170000 | 2024-04-30 3:20PM EDT | 2025-01-17 | 7.10 | 5.70 | 7.90 | 0.00 | - | 2 | 260 | 19.61% |
| XLY250321P00170000 | 2024-04-29 1:08PM EDT | 2025-03-21 | 7.45 | 4.55 | 9.50 | 0.00 | - | 2 | 3 | 20.14% |
| XLY250620P00170000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 10.55 | 4.00 | 13.75 | 0.00 | - | 11 | 322 | 23.71% |
| XLY260116P00170000 | 2024-04-22 9:48AM EDT | 2026-01-16 | 11.53 | 10.05 | 13.80 | -3.27 | -22.09% | 1 | 109 | 19.36% |
© 2024 Yahoo. Todos los derechos reservados.