Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:171.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00171000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 7.58 | 6.20 | 8.60 | +3.88 | +104.86% | 1 | 24 | 48.07% |
| XLY240517C00171000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 5.15 | 6.70 | 10.00 | 0.00 | - | 4 | 262 | 45.04% |
| XLY240524C00171000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 4.35 | 7.00 | 11.00 | 0.00 | - | - | 14 | 43.04% |
| XLY240531C00171000 | 2024-04-22 2:56PM EDT | 2024-05-31 | 4.85 | 7.00 | 11.20 | 0.00 | - | - | 6 | 38.18% |
| XLY240621C00171000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 10.05 | 8.05 | 12.30 | 0.00 | - | 11 | 75 | 33.29% |
| XLY240920C00171000 | 2024-04-24 10:55AM EDT | 2024-09-20 | 12.28 | 12.00 | 16.50 | 0.00 | - | 1 | 12 | 29.72% |
| XLY250117C00171000 | 2024-04-17 12:39PM EDT | 2025-01-17 | 16.50 | 17.10 | 20.50 | 0.00 | - | 30 | 99 | 28.81% |
| XLY250620C00171000 | 2023-11-10 11:27AM EDT | 2025-06-20 | 17.60 | 19.30 | 29.25 | 0.00 | - | - | 5 | 34.88% |
| XLY260116C00171000 | 2023-10-19 9:51AM EDT | 2026-01-16 | 21.71 | 20.35 | 30.35 | 0.00 | - | 1 | 1 | 29.62% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00171000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 0.34 | 0.07 | 1.00 | 0.00 | - | 12 | 33 | 38.04% |
| XLY240517P00171000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 0.42 | 0.11 | 1.65 | -0.39 | -48.15% | 24 | 1,173 | 32.28% |
| XLY240524P00171000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 0.65 | 0.05 | 2.85 | -0.38 | -36.89% | 1 | 56 | 34.67% |
| XLY240531P00171000 | 2024-05-01 9:55AM EDT | 2024-05-31 | 1.82 | 0.53 | 1.64 | 0.00 | - | 1 | 28 | 22.34% |
| XLY240621P00171000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 1.73 | 1.21 | 3.85 | -0.40 | -18.78% | 3 | 638 | 26.76% |
| XLY240920P00171000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 5.40 | 3.65 | 6.35 | 0.00 | - | 503 | 1,336 | 21.92% |
| XLY241220P00171000 | 2024-04-30 3:08PM EDT | 2024-12-20 | 6.95 | 4.10 | 8.55 | 0.00 | - | 1 | 102 | 21.18% |
| XLY250117P00171000 | 2024-04-26 1:59PM EDT | 2025-01-17 | 7.60 | 4.60 | 9.00 | 0.00 | - | 40 | 136 | 20.79% |
| XLY250620P00171000 | 2024-04-05 12:37PM EDT | 2025-06-20 | 9.40 | 3.85 | 13.85 | 0.00 | - | 86 | 97 | 23.18% |
| XLY260116P00171000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 12.95 | 10.40 | 14.00 | 0.00 | - | 4 | 19 | 19.04% |
© 2024 Yahoo. Todos los derechos reservados.