Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:172.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00172000 | 2024-05-03 10:24AM EDT | 2024-05-10 | 7.10 | 5.35 | 8.65 | +3.10 | +77.50% | 3 | 21 | 57.74% |
| XLY240517C00172000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 6.17 | 5.90 | 9.00 | 0.00 | - | 4 | 303 | 42.16% |
| XLY240524C00172000 | 2024-04-29 3:13PM EDT | 2024-05-24 | 8.66 | 5.60 | 10.00 | 0.00 | - | 2 | 26 | 40.60% |
| XLY240531C00172000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 4.28 | 5.60 | 9.50 | 0.00 | - | 1 | 18 | 32.12% |
| XLY240621C00172000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 6.60 | 8.15 | 11.80 | 0.00 | - | 5 | 282 | 33.68% |
| XLY240920C00172000 | 2024-04-26 11:25AM EDT | 2024-09-20 | 12.67 | 12.15 | 16.00 | 0.00 | - | 20 | 120 | 29.82% |
| XLY250117C00172000 | 2024-03-08 3:06PM EDT | 2025-01-17 | 22.15 | 16.85 | 21.80 | 0.00 | - | 3 | 70 | 31.95% |
| XLY260116C00172000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 33.23 | 27.65 | 37.65 | 0.00 | - | 21 | 7 | 38.38% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00172000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.58 | -0.18 | -41.86% | 5 | 153 | 42.82% |
| XLY240517P00172000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.56 | 0.06 | 1.81 | -0.48 | -46.15% | 395 | 1,681 | 31.18% |
| XLY240524P00172000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.91 | 0.16 | 2.99 | -0.14 | -13.33% | 1 | 13 | 33.33% |
| XLY240531P00172000 | 2024-04-19 11:45AM EDT | 2024-05-31 | 4.85 | 0.09 | 2.12 | 0.00 | - | 1 | 1 | 23.54% |
| XLY240621P00172000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.94 | 1.43 | 2.74 | -0.45 | -18.83% | 110 | 3,373 | 20.42% |
| XLY240920P00172000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 5.85 | 3.90 | 6.65 | 0.00 | - | 1 | 158 | 21.63% |
| XLY250117P00172000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 10.20 | 5.00 | 9.15 | 0.00 | - | 12 | 685 | 20.27% |
| XLY250321P00172000 | 2024-04-04 12:05PM EDT | 2025-03-21 | 7.75 | 6.05 | 10.10 | 0.00 | - | 13 | 13 | 19.66% |
| XLY250620P00172000 | 2024-05-01 12:02PM EDT | 2025-06-20 | 10.85 | 1.75 | 11.75 | 0.00 | - | 86 | 82 | 19.62% |
© 2024 Yahoo. Todos los derechos reservados.