Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:173.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00173000 | 2024-04-18 12:41PM EDT | 2024-05-10 | 3.50 | 4.25 | 6.50 | 0.00 | - | - | 2 | 39.14% |
| XLY240517C00173000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 6.15 | 5.15 | 8.60 | +0.10 | +1.65% | 1 | 576 | 44.06% |
| XLY240524C00173000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 6.65 | 4.45 | 8.85 | -1.39 | -17.29% | 2 | 11 | 37.13% |
| XLY240531C00173000 | 2024-04-23 12:44PM EDT | 2024-05-31 | 4.50 | 5.30 | 9.60 | 0.00 | - | - | 1 | 36.08% |
| XLY240621C00173000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 6.00 | 7.50 | 10.95 | 0.00 | - | 6 | 153 | 32.57% |
| XLY240920C00173000 | 2024-04-25 12:08PM EDT | 2024-09-20 | 10.25 | 11.90 | 15.90 | 0.00 | - | 1 | 497 | 30.83% |
| XLY250117C00173000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 15.00 | 15.45 | 20.00 | 0.00 | - | 2 | 78 | 29.69% |
| XLY250620C00173000 | 2024-03-26 10:12AM EDT | 2025-06-20 | 27.46 | 19.00 | 20.00 | 0.00 | - | 4 | 3 | 23.49% |
| XLY260116C00173000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 27.50 | 23.30 | 33.30 | 0.00 | - | 3 | 3 | 33.95% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00173000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.24 | 0.00 | 1.98 | -0.44 | -64.71% | 114 | 89 | 44.14% |
| XLY240517P00173000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.73 | 0.18 | 1.29 | -0.46 | -38.66% | 60 | 956 | 23.90% |
| XLY240524P00173000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 2.04 | 0.17 | 2.41 | 0.00 | - | 3 | 43 | 27.10% |
| XLY240531P00173000 | 2024-04-24 12:54PM EDT | 2024-05-31 | 3.50 | 0.38 | 1.85 | 0.00 | - | 2 | 28 | 20.03% |
| XLY240621P00173000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.15 | 1.39 | 2.46 | -0.51 | -19.17% | 13 | 3,935 | 17.71% |
| XLY240920P00173000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 4.60 | 2.35 | 6.90 | -1.30 | -22.03% | 2 | 323 | 21.20% |
| XLY241220P00173000 | 2024-04-30 3:36PM EDT | 2024-12-20 | 7.55 | 5.00 | 8.45 | 0.00 | - | 1 | 50 | 19.33% |
| XLY250117P00173000 | 2024-04-17 1:52PM EDT | 2025-01-17 | 10.50 | 5.35 | 9.00 | 0.00 | - | 16 | 227 | 19.21% |
| XLY250321P00173000 | 2024-04-12 10:46AM EDT | 2025-03-21 | 9.55 | 5.30 | 10.30 | 0.00 | - | 14 | 14 | 19.24% |
| XLY250620P00173000 | 2024-04-05 12:47PM EDT | 2025-06-20 | 10.10 | 2.00 | 11.95 | 0.00 | - | 2 | 80 | 19.24% |
| XLY260116P00173000 | 2024-03-21 10:07AM EDT | 2026-01-16 | 11.58 | 11.30 | 21.30 | 0.00 | - | 15 | 17 | 26.05% |
© 2024 Yahoo. Todos los derechos reservados.