Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:174.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00174000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 6.60 | 2.81 | 7.00 | 0.00 | - | 1 | 3 | 53.27% |
| XLY240517C00174000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 5.20 | 3.65 | 7.80 | 0.00 | - | 1 | 948 | 42.51% |
| XLY240524C00174000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 6.05 | 4.10 | 8.00 | -1.63 | -21.22% | 3 | 18 | 35.54% |
| XLY240531C00174000 | 2024-04-22 3:25PM EDT | 2024-05-31 | 3.30 | 4.45 | 8.45 | 0.00 | - | 1 | 3 | 33.02% |
| XLY240607C00174000 | 2024-04-25 11:20AM EDT | 2024-06-07 | 3.65 | 4.55 | 8.80 | 0.00 | - | - | 1 | 31.11% |
| XLY240621C00174000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 5.40 | 6.85 | 10.25 | 0.00 | - | 4 | 427 | 32.01% |
| XLY240920C00174000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 12.15 | 11.20 | 15.00 | +2.25 | +22.73% | 1 | 56 | 29.93% |
| XLY250117C00174000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 14.21 | 15.00 | 19.15 | 0.00 | - | 6 | 73 | 29.08% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00174000 | 2024-05-03 4:11PM EDT | 2024-05-10 | 0.38 | 0.02 | 0.59 | -0.58 | -60.42% | 27 | 41 | 21.70% |
| XLY240517P00174000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.64 | 0.36 | 1.90 | -0.47 | -42.34% | 2 | 907 | 26.54% |
| XLY240524P00174000 | 2024-04-26 9:36AM EDT | 2024-05-24 | 2.70 | 0.21 | 3.40 | 0.00 | - | 1 | 11 | 31.17% |
| XLY240531P00174000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 1.71 | 0.35 | 2.50 | 0.00 | - | 1 | 12 | 21.83% |
| XLY240607P00174000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 1.85 | 0.97 | 2.95 | -0.86 | -31.73% | 5 | 5 | 21.69% |
| XLY240621P00174000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 2.38 | 2.07 | 2.61 | -0.39 | -14.08% | 46 | 791 | 16.83% |
| XLY240920P00174000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 8.00 | 4.50 | 7.25 | 0.00 | - | 9 | 1,196 | 20.96% |
| XLY241220P00174000 | 2024-04-30 3:42PM EDT | 2024-12-20 | 7.85 | 5.10 | 8.75 | 0.00 | - | 5 | 25 | 19.03% |
| XLY250117P00174000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 10.90 | 6.00 | 9.90 | 0.00 | - | 148 | 643 | 19.95% |
| XLY250620P00174000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 11.90 | 5.70 | 14.95 | 0.00 | - | 10 | 71 | 22.64% |
© 2024 Yahoo. Todos los derechos reservados.