Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00175000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 3.90 | 2.32 | 6.20 | +0.75 | +23.81% | 4 | 40 | 50.98% |
| XLY240517C00175000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 5.00 | 2.91 | 5.90 | +1.35 | +36.99% | 5 | 1,200 | 32.29% |
| XLY240524C00175000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 5.14 | 3.15 | 7.35 | +1.36 | +35.98% | 1 | 21 | 35.07% |
| XLY240531C00175000 | 2024-04-25 12:13PM EDT | 2024-05-31 | 3.42 | 3.90 | 7.85 | 0.00 | - | 4 | 8 | 32.85% |
| XLY240621C00175000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 7.00 | 6.00 | 9.50 | +0.74 | +11.82% | 4 | 4,185 | 31.20% |
| XLY240920C00175000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 10.85 | 10.65 | 14.00 | 0.00 | - | 2 | 238 | 28.78% |
| XLY241220C00175000 | 2024-04-18 11:04AM EDT | 2024-12-20 | 13.81 | 13.55 | 18.15 | 0.00 | - | 16 | 18 | 29.87% |
| XLY250117C00175000 | 2024-04-29 10:54AM EDT | 2025-01-17 | 17.50 | 14.15 | 18.60 | 0.00 | - | 20 | 171 | 28.96% |
| XLY250321C00175000 | 2024-04-18 2:00PM EDT | 2025-03-21 | 15.55 | 16.25 | 21.25 | 0.00 | - | - | 1 | 30.02% |
| XLY250620C00175000 | 2023-12-01 4:29PM EDT | 2025-06-20 | 21.06 | 20.65 | 30.50 | 0.00 | - | 2 | 15 | 39.07% |
| XLY260116C00175000 | 2024-01-24 4:21PM EDT | 2026-01-16 | 26.01 | 27.00 | 37.00 | 0.00 | - | 1 | 3 | 39.07% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00175000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 0.48 | 0.04 | 1.50 | -0.70 | -59.32% | 31 | 38 | 30.03% |
| XLY240517P00175000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.10 | 0.60 | 1.47 | -0.58 | -34.52% | 325 | 509 | 20.15% |
| XLY240524P00175000 | 2024-05-01 9:50AM EDT | 2024-05-24 | 2.91 | 0.25 | 3.65 | 0.00 | - | 1 | 150 | 30.18% |
| XLY240531P00175000 | 2024-04-24 3:17PM EDT | 2024-05-31 | 3.95 | 0.34 | 3.75 | 0.00 | - | 14 | 100 | 26.50% |
| XLY240607P00175000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 2.12 | 0.90 | 2.87 | -1.86 | -46.73% | 5 | 6 | 19.39% |
| XLY240621P00175000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 2.72 | 2.25 | 4.80 | -0.65 | -19.29% | 91 | 1,696 | 24.09% |
| XLY240920P00175000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 5.38 | 4.90 | 6.20 | -1.32 | -19.70% | 2 | 6,706 | 17.43% |
| XLY241220P00175000 | 2024-04-30 3:31PM EDT | 2024-12-20 | 8.30 | 5.60 | 9.50 | 0.00 | - | 1 | 1,150 | 19.52% |
| XLY250117P00175000 | 2024-05-03 11:05AM EDT | 2025-01-17 | 8.10 | 5.90 | 10.00 | -3.70 | -31.36% | 300 | 263 | 19.29% |
| XLY250321P00175000 | 2024-04-05 10:52AM EDT | 2025-03-21 | 9.70 | 6.40 | 11.40 | 0.00 | - | 31 | 51 | 19.43% |
| XLY250620P00175000 | 2024-04-05 12:35PM EDT | 2025-06-20 | 10.80 | 5.55 | 15.55 | 0.00 | - | 50 | 62 | 22.75% |
| XLY260116P00175000 | 2024-05-03 9:44AM EDT | 2026-01-16 | 13.29 | 11.80 | 21.80 | -0.81 | -5.74% | 3 | 12 | 25.41% |
© 2024 Yahoo. Todos los derechos reservados.