Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:176.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00176000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 3.15 | 2.14 | 5.60 | +1.29 | +69.35% | 5 | 76 | 50.64% |
| XLY240517C00176000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 3.90 | 2.87 | 6.00 | +0.75 | +23.81% | 1 | 880 | 37.44% |
| XLY240524C00176000 | 2024-04-24 10:55AM EDT | 2024-05-24 | 2.60 | 2.28 | 6.40 | 0.00 | - | 6 | 10 | 32.63% |
| XLY240531C00176000 | 2024-04-25 11:20AM EDT | 2024-05-31 | 2.64 | 3.00 | 7.00 | 0.00 | - | 1 | 7 | 31.24% |
| XLY240614C00176000 | 2024-05-03 10:32AM EDT | 2024-06-14 | 6.47 | 4.00 | 8.05 | +6.47 | - | 1 | 0 | 29.82% |
| XLY240621C00176000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 5.68 | 4.10 | 8.50 | 0.00 | - | 7 | 996 | 29.33% |
| XLY240920C00176000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 10.90 | 9.85 | 13.00 | +0.40 | +3.81% | 3 | 67 | 27.62% |
| XLY260116C00176000 | 2023-11-22 12:29PM EDT | 2026-01-16 | 23.60 | 25.55 | 35.55 | 0.00 | - | 2 | 2 | 37.90% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00176000 | 2024-05-03 2:28PM EDT | 2024-05-10 | 0.70 | 0.20 | 1.51 | -1.11 | -61.33% | 11 | 79 | 25.88% |
| XLY240517P00176000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 1.53 | 0.88 | 2.47 | -0.62 | -28.84% | 874 | 584 | 25.06% |
| XLY240524P00176000 | 2024-05-01 11:38AM EDT | 2024-05-24 | 3.85 | 0.34 | 3.95 | 0.00 | - | 3 | 75 | 29.33% |
| XLY240607P00176000 | 2024-05-01 2:52PM EDT | 2024-06-07 | 2.92 | 0.49 | 4.55 | +2.92 | - | - | 1 | 25.31% |
| XLY240621P00176000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.99 | 2.55 | 5.20 | -0.75 | -20.05% | 56 | 1,271 | 23.87% |
| XLY240920P00176000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 5.46 | 5.20 | 6.85 | -1.49 | -21.44% | 1 | 222 | 17.85% |
| XLY241220P00176000 | 2024-05-01 3:05PM EDT | 2024-12-20 | 8.65 | 5.75 | 9.25 | 0.00 | - | 43 | 44 | 18.19% |
| XLY260116P00176000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 17.25 | 8.90 | 18.90 | 0.00 | - | 1 | 3 | 21.62% |
© 2024 Yahoo. Todos los derechos reservados.