Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510C00177000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 2.21 | 0.60 | 5.00 | +0.44 | +24.86% | 12 | 245 | 49.93% |
XLY240517C00177000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 3.75 | 2.86 | 3.60 | +1.66 | +79.43% | 1 | 302 | 23.38% |
XLY240531C00177000 | 2024-04-26 11:09AM EDT | 2024-05-31 | 3.85 | 2.78 | 6.75 | 0.00 | - | 3 | 7 | 32.64% |
XLY240621C00177000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 3.95 | 5.10 | 8.00 | 0.00 | - | 6 | 468 | 29.36% |
XLY240920C00177000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 11.25 | 9.55 | 12.70 | +1.57 | +16.22% | 2 | 29 | 28.04% |
XLY260116C00177000 | 2024-02-15 3:42PM EDT | 2026-01-16 | 29.11 | 25.00 | 30.00 | 0.00 | - | 3 | 3 | 32.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510P00177000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.99 | 0.51 | 1.59 | -1.06 | -51.71% | 82 | 17 | 22.17% |
XLY240517P00177000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 1.70 | 1.42 | 1.90 | -1.95 | -53.42% | 49 | 759 | 17.42% |
XLY240607P00177000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 2.73 | 1.15 | 4.20 | -1.33 | -32.76% | 10 | 10 | 21.49% |
XLY240621P00177000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 3.40 | 2.69 | 5.45 | -0.50 | -12.82% | 172 | 881 | 22.97% |
XLY240920P00177000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 7.05 | 5.65 | 8.35 | 0.00 | - | 12 | 252 | 20.16% |
XLY241220P00177000 | 2024-04-30 3:00PM EDT | 2024-12-20 | 9.20 | 6.10 | 10.60 | 0.00 | - | 1 | 3 | 19.69% |
XLY260116P00177000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 17.75 | 6.50 | 16.50 | 0.00 | - | 1 | 5 | 18.40% |