Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:178.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00178000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 1.77 | 1.42 | 2.02 | -0.34 | -16.11% | 68 | 132 | 22.68% |
| XLY240517C00178000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 2.75 | 2.37 | 2.87 | +1.44 | +109.92% | 155 | 568 | 21.75% |
| XLY240524C00178000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 3.30 | 1.65 | 5.60 | 0.00 | - | 1 | 11 | 33.97% |
| XLY240531C00178000 | 2024-04-30 1:27PM EDT | 2024-05-31 | 3.85 | 2.09 | 5.75 | 0.00 | - | 2 | 8 | 30.02% |
| XLY240621C00178000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 5.00 | 4.90 | 5.55 | +1.15 | +29.87% | 5 | 20 | 21.73% |
| XLY240920C00178000 | 2024-04-25 1:20PM EDT | 2024-09-20 | 7.40 | 8.95 | 12.20 | 0.00 | - | 8 | 19 | 27.98% |
| XLY260116C00178000 | 2024-04-09 2:14PM EDT | 2026-01-16 | 29.00 | 20.40 | 30.40 | 0.00 | - | 1 | 1 | 33.09% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00178000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 1.54 | 1.07 | 1.64 | -1.14 | -42.54% | 7 | 29 | 17.53% |
| XLY240517P00178000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 2.23 | 1.82 | 2.26 | -2.07 | -48.14% | 8 | 1,245 | 16.53% |
| XLY240524P00178000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 2.64 | 0.49 | 4.70 | 0.00 | - | 74 | 86 | 28.02% |
| XLY240531P00178000 | 2024-05-02 10:17AM EDT | 2024-05-31 | 4.88 | 1.54 | 4.95 | 0.00 | - | 3 | 42 | 25.42% |
| XLY240621P00178000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 3.75 | 3.45 | 4.00 | -0.80 | -17.58% | 535 | 118 | 15.37% |
| XLY240920P00178000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 7.20 | 6.00 | 8.75 | 0.00 | - | 9 | 1,630 | 19.89% |
| XLY241220P00178000 | 2024-04-24 11:02AM EDT | 2024-12-20 | 10.80 | 7.05 | 10.90 | 0.00 | - | - | 2 | 19.29% |
| XLY260116P00178000 | 2024-04-25 10:44AM EDT | 2026-01-16 | 17.25 | 6.90 | 16.90 | 0.00 | - | 1 | 26 | 18.25% |
© 2024 Yahoo. Todos los derechos reservados.