Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:179.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00179000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.20 | 1.01 | 1.30 | +0.10 | +9.09% | 81 | 255 | 19.63% |
| XLY240517C00179000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 2.07 | 1.85 | 2.35 | +0.91 | +78.45% | 99 | 1,866 | 21.30% |
| XLY240524C00179000 | 2024-04-29 3:13PM EDT | 2024-05-24 | 3.71 | 1.28 | 5.00 | 0.00 | - | 2 | 11 | 33.18% |
| XLY240531C00179000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 4.33 | 1.85 | 5.40 | 0.00 | - | 1 | 5 | 30.63% |
| XLY240607C00179000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 4.21 | 2.14 | 5.40 | +4.21 | - | 1 | 1 | 27.30% |
| XLY240614C00179000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 4.20 | 2.06 | 6.00 | +4.20 | - | 6 | 0 | 27.37% |
| XLY240621C00179000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 4.60 | 4.30 | 4.90 | +0.65 | +16.46% | 33 | 210 | 21.02% |
| XLY240920C00179000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 8.31 | 8.35 | 11.60 | 0.00 | - | 1 | 83 | 27.65% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00179000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.86 | 1.55 | 2.16 | -3.58 | -65.81% | 7 | 23 | 17.04% |
| XLY240517P00179000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.57 | 2.28 | 2.76 | -1.23 | -32.37% | 149 | 978 | 16.16% |
| XLY240524P00179000 | 2024-05-03 1:07PM EDT | 2024-05-24 | 3.11 | 1.21 | 5.25 | -5.55 | -64.09% | 7 | 13 | 28.13% |
| XLY240531P00179000 | 2024-04-29 3:43PM EDT | 2024-05-31 | 3.30 | 1.84 | 4.45 | +3.30 | - | - | 2 | 20.04% |
| XLY240607P00179000 | 2024-05-03 12:53PM EDT | 2024-06-07 | 3.79 | 2.08 | 5.70 | +3.79 | - | 1 | 1 | 23.65% |
| XLY240621P00179000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 4.30 | 3.85 | 4.40 | -0.90 | -17.31% | 56 | 223 | 14.84% |
| XLY240920P00179000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 6.90 | 6.20 | 9.00 | -0.90 | -11.54% | 3 | 415 | 19.24% |
| XLY241220P00179000 | 2024-04-30 3:32PM EDT | 2024-12-20 | 9.95 | 8.00 | 11.30 | +9.95 | - | - | 1 | 19.04% |
| XLY260116P00179000 | 2024-04-25 10:44AM EDT | 2026-01-16 | 17.70 | 7.25 | 17.25 | 0.00 | - | 1 | 52 | 18.03% |
© 2024 Yahoo. Todos los derechos reservados.