Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00180000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 0.84 | 0.64 | 1.00 | +0.09 | +12.00% | 66 | 184 | 20.34% |
| XLY240517C00180000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 1.61 | 1.40 | 1.87 | +0.80 | +98.77% | 69 | 718 | 20.72% |
| XLY240524C00180000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 2.24 | 0.68 | 4.45 | +0.79 | +54.48% | 3 | 14 | 32.51% |
| XLY240531C00180000 | 2024-05-02 1:28PM EDT | 2024-05-31 | 1.97 | 0.81 | 4.55 | 0.00 | - | 4 | 15 | 28.49% |
| XLY240607C00180000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 3.58 | 1.36 | 5.25 | +3.58 | - | 4 | 9 | 28.64% |
| XLY240621C00180000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.95 | 3.80 | 4.35 | +0.75 | +23.44% | 286 | 4,849 | 20.59% |
| XLY240920C00180000 | 2024-05-02 1:31PM EDT | 2024-09-20 | 7.71 | 7.60 | 11.00 | 0.00 | - | 6 | 706 | 27.30% |
| XLY241220C00180000 | 2024-04-29 12:45PM EDT | 2024-12-20 | 14.31 | 10.45 | 15.00 | 0.00 | - | 1 | 51 | 28.32% |
| XLY250117C00180000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 12.51 | 11.00 | 15.25 | 0.00 | - | 1 | 734 | 27.16% |
| XLY250321C00180000 | 2024-04-19 10:23AM EDT | 2025-03-21 | 12.75 | 13.65 | 18.65 | 0.00 | - | 11 | 23 | 29.47% |
| XLY250620C00180000 | 2024-04-12 3:54PM EDT | 2025-06-20 | 19.15 | 14.10 | 24.10 | 0.00 | - | 2 | 122 | 33.30% |
| XLY260116C00180000 | 2024-04-16 3:48PM EDT | 2026-01-16 | 21.70 | 20.15 | 30.15 | 0.00 | - | 1 | 24 | 33.72% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00180000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 2.21 | 2.10 | 2.76 | -1.09 | -33.03% | 10 | 100 | 16.26% |
| XLY240517P00180000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 3.15 | 2.82 | 3.45 | -2.69 | -46.06% | 166 | 659 | 16.72% |
| XLY240524P00180000 | 2024-04-12 1:29PM EDT | 2024-05-24 | 6.00 | 2.09 | 5.75 | 0.00 | - | 1 | 1 | 27.71% |
| XLY240531P00180000 | 2024-05-02 10:17AM EDT | 2024-05-31 | 6.24 | 1.88 | 6.00 | +6.24 | - | - | 3 | 25.16% |
| XLY240607P00180000 | 2024-04-30 9:52AM EDT | 2024-06-07 | 4.45 | 2.61 | 6.35 | +4.45 | - | - | 1 | 24.05% |
| XLY240621P00180000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 4.90 | 4.30 | 5.00 | -2.20 | -30.99% | 12 | 3,177 | 14.94% |
| XLY240920P00180000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 7.65 | 6.80 | 9.60 | +0.84 | +12.33% | 2 | 758 | 19.35% |
| XLY241220P00180000 | 2024-04-24 11:13AM EDT | 2024-12-20 | 11.80 | 7.35 | 11.85 | 0.00 | - | 1 | 719 | 19.04% |
| XLY250117P00180000 | 2024-05-02 3:35PM EDT | 2025-01-17 | 11.05 | 8.25 | 12.20 | 0.00 | - | 118 | 1,281 | 18.56% |
| XLY250321P00180000 | 2024-04-12 12:57PM EDT | 2025-03-21 | 12.50 | 8.90 | 13.90 | 0.00 | - | 182 | 503 | 19.20% |
| XLY250620P00180000 | 2024-05-01 11:08AM EDT | 2025-06-20 | 14.15 | 5.05 | 15.00 | 0.00 | - | 13 | 45 | 18.41% |
| XLY260116P00180000 | 2024-04-30 10:11AM EDT | 2026-01-16 | 14.95 | 7.75 | 17.75 | 0.00 | - | 50 | 128 | 17.96% |
© 2024 Yahoo. Todos los derechos reservados.