Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:181.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00181000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 1.26 | 0.02 | 2.45 | +0.71 | +129.09% | 1 | 218 | 41.36% |
| XLY240517C00181000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 1.27 | 0.66 | 1.73 | +0.57 | +81.43% | 67 | 1,552 | 22.41% |
| XLY240524C00181000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 1.15 | 0.45 | 4.30 | 0.00 | - | 3 | 18 | 34.09% |
| XLY240531C00181000 | 2024-04-30 2:36PM EDT | 2024-05-31 | 2.45 | 0.56 | 4.45 | 0.00 | - | 2 | 3 | 30.13% |
| XLY240607C00181000 | 2024-04-30 12:45PM EDT | 2024-06-07 | 2.64 | 1.00 | 4.60 | -0.15 | -5.38% | 1 | 8 | 27.55% |
| XLY240621C00181000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 3.55 | 3.25 | 3.85 | +0.91 | +34.47% | 7 | 174 | 20.23% |
| XLY240920C00181000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 6.30 | 7.40 | 10.35 | 0.00 | - | 2 | 320 | 26.80% |
| XLY241220C00181000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 10.95 | 9.55 | 14.00 | 0.00 | - | 9 | 29 | 27.31% |
| XLY260116C00181000 | 2024-04-12 2:13PM EDT | 2026-01-16 | 23.88 | 18.70 | 28.70 | 0.00 | - | 2 | 2 | 32.57% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00181000 | 2024-05-01 9:37AM EDT | 2024-05-10 | 6.19 | 2.40 | 4.95 | 0.00 | - | 1 | 3 | 34.52% |
| XLY240517P00181000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 5.59 | 3.30 | 6.05 | 0.00 | - | 6 | 290 | 32.06% |
| XLY240607P00181000 | 2024-04-29 1:06PM EDT | 2024-06-07 | 4.70 | 3.00 | 6.95 | +0.35 | +8.05% | 1 | 8 | 24.09% |
| XLY240621P00181000 | 2024-05-03 12:08PM EDT | 2024-06-21 | 5.10 | 4.80 | 5.50 | +0.05 | +0.99% | 2 | 95 | 14.47% |
| XLY240920P00181000 | 2024-04-29 3:50PM EDT | 2024-09-20 | 7.50 | 7.30 | 10.05 | 0.00 | - | 23 | 294 | 19.07% |
| XLY260116P00181000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 17.50 | 11.45 | 21.45 | 0.00 | - | 4 | 85 | 21.35% |
© 2024 Yahoo. Todos los derechos reservados.