Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:182.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00182000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.44 | 0.00 | 1.94 | 0.00 | - | 13 | 34 | 39.38% |
| XLY240517C00182000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 1.01 | 0.00 | 3.00 | +0.25 | +32.89% | 85 | 2,349 | 35.21% |
| XLY240524C00182000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 1.47 | 0.50 | 3.10 | -0.99 | -40.24% | 2 | 16 | 29.00% |
| XLY240531C00182000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 1.09 | 0.57 | 4.15 | 0.00 | - | 3 | 93 | 30.60% |
| XLY240621C00182000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 3.15 | 1.32 | 5.30 | +0.56 | +21.62% | 594 | 195 | 27.51% |
| XLY240920C00182000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 6.25 | 6.90 | 9.65 | 0.00 | - | 6 | 301 | 26.16% |
| XLY260116C00182000 | 2024-04-12 2:13PM EDT | 2026-01-16 | 23.35 | 17.60 | 27.60 | 0.00 | - | 2 | 3 | 31.80% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00182000 | 2024-04-19 12:14PM EDT | 2024-05-17 | 12.25 | 3.55 | 6.75 | 0.00 | - | 1 | 450 | 32.53% |
| XLY240524P00182000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 4.60 | 2.72 | 6.85 | 0.00 | - | - | 1 | 26.87% |
| XLY240531P00182000 | 2024-04-15 1:50PM EDT | 2024-05-31 | 8.70 | 2.60 | 7.00 | 0.00 | - | 2 | 0 | 23.94% |
| XLY240621P00182000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 5.65 | 5.15 | 8.05 | 0.00 | - | 49 | 63 | 22.20% |
| XLY240920P00182000 | 2024-04-30 11:57AM EDT | 2024-09-20 | 9.15 | 6.15 | 10.55 | 0.00 | - | 1 | 249 | 18.86% |
| XLY260116P00182000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 18.00 | 12.35 | 22.35 | 0.00 | - | 4 | 122 | 21.69% |
© 2024 Yahoo. Todos los derechos reservados.