Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510C00183000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.24 | -0.14 | -38.89% | 3 | 28 | 18.36% |
XLY240517C00183000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.71 | 0.13 | 0.90 | +0.12 | +20.34% | 183 | 2,523 | 20.02% |
XLY240524C00183000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 1.12 | 0.18 | 3.00 | -0.65 | -36.72% | 1 | 3 | 30.57% |
XLY240531C00183000 | 2024-05-01 10:42AM EDT | 2024-05-31 | 1.07 | 0.43 | 2.46 | 0.00 | - | 3 | 7 | 23.29% |
XLY240607C00183000 | 2024-05-03 12:56PM EDT | 2024-06-07 | 1.82 | 0.36 | 4.35 | +0.20 | +12.35% | 4 | 3 | 29.98% |
XLY240621C00183000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 3.42 | 2.08 | 4.55 | +1.19 | +53.36% | 2 | 134 | 26.03% |
XLY240920C00183000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 5.80 | 6.40 | 8.95 | 0.00 | - | 14 | 1,920 | 25.49% |
XLY241220C00183000 | 2024-05-01 12:32PM EDT | 2024-12-20 | 9.23 | 8.50 | 12.85 | 0.00 | - | 1 | 1 | 26.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517P00183000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 4.35 | 3.00 | 7.40 | 0.00 | - | 1 | 201 | 32.35% |
XLY240524P00183000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 5.10 | 3.25 | 7.70 | 0.00 | - | - | 1 | 28.05% |
XLY240621P00183000 | 2024-04-29 2:56PM EDT | 2024-06-21 | 6.00 | 4.00 | 8.55 | 0.00 | - | 12 | 105 | 21.63% |
XLY240920P00183000 | 2024-04-19 9:49AM EDT | 2024-09-20 | 13.81 | 8.15 | 11.00 | 0.00 | - | 16 | 237 | 18.49% |