Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510C00184000 | 2024-05-03 11:03AM EDT | 2024-05-10 | 0.20 | 0.00 | 1.03 | -0.05 | -20.00% | 1 | 124 | 34.50% |
XLY240517C00184000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.64 | 0.10 | 0.89 | +0.34 | +113.33% | 1 | 1,252 | 22.05% |
XLY240524C00184000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 0.87 | 0.41 | 1.69 | 0.00 | - | 3 | 3 | 23.80% |
XLY240621C00184000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 2.05 | 0.49 | 4.50 | 0.00 | - | 4 | 141 | 27.27% |
XLY240920C00184000 | 2024-05-02 10:39AM EDT | 2024-09-20 | 5.35 | 5.90 | 8.50 | 0.00 | - | 9 | 267 | 25.35% |
XLY241220C00184000 | 2024-04-24 3:48PM EDT | 2024-12-20 | 8.90 | 8.30 | 12.85 | 0.00 | - | - | 22 | 27.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517P00184000 | 2024-04-12 11:25AM EDT | 2024-05-17 | 7.35 | 4.90 | 8.40 | 0.00 | - | 8 | 19 | 34.85% |
XLY240621P00184000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 8.40 | 5.00 | 9.35 | 0.00 | - | 4 | 4 | 22.18% |
XLY240920P00184000 | 2024-04-09 11:55AM EDT | 2024-09-20 | 9.15 | 8.55 | 11.65 | 0.00 | - | 46 | 101 | 18.54% |