Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00185000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.15 | -0.19 | -61.29% | 3 | 61 | 20.70% |
| XLY240517C00185000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.32 | 0.01 | 1.37 | 0.00 | - | 540 | 1,525 | 28.86% |
| XLY240524C00185000 | 2024-05-01 10:30AM EDT | 2024-05-24 | 0.56 | 0.35 | 1.31 | 0.00 | - | 2 | 17 | 22.80% |
| XLY240531C00185000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 0.61 | 0.27 | 1.55 | 0.00 | - | 12 | 12 | 21.19% |
| XLY240621C00185000 | 2024-05-03 4:00PM EDT | 2024-06-21 | 1.93 | 1.38 | 2.33 | +0.23 | +13.53% | 2,012 | 3,821 | 19.48% |
| XLY240920C00185000 | 2024-05-03 12:08PM EDT | 2024-09-20 | 6.03 | 5.45 | 8.30 | +1.13 | +23.06% | 4 | 788 | 25.76% |
| XLY241220C00185000 | 2024-05-03 10:47AM EDT | 2024-12-20 | 10.20 | 7.80 | 12.00 | +2.00 | +24.39% | 1 | 897 | 26.64% |
| XLY250117C00185000 | 2024-04-26 2:54PM EDT | 2025-01-17 | 9.80 | 8.60 | 12.60 | 0.00 | - | 52 | 1,429 | 26.16% |
| XLY250321C00185000 | 2024-05-01 3:51PM EDT | 2025-03-21 | 11.70 | 10.80 | 15.80 | 0.00 | - | 32 | 27 | 28.27% |
| XLY250620C00185000 | 2024-04-23 11:37AM EDT | 2025-06-20 | 13.45 | 10.55 | 20.55 | 0.00 | - | 1 | 206 | 31.25% |
| XLY260116C00185000 | 2024-03-25 3:59PM EDT | 2026-01-16 | 24.40 | 15.75 | 25.75 | 0.00 | - | 2 | 5 | 31.06% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00185000 | 2024-04-29 3:13PM EDT | 2024-05-17 | 5.50 | 5.30 | 9.50 | -1.15 | -17.29% | 2 | 261 | 38.11% |
| XLY240524P00185000 | 2024-04-12 12:20PM EDT | 2024-05-24 | 8.66 | 5.45 | 9.30 | 0.00 | - | 2 | 2 | 29.35% |
| XLY240621P00185000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 7.70 | 5.75 | 9.90 | -3.20 | -29.36% | 2 | 219 | 21.59% |
| XLY240920P00185000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 14.12 | 8.00 | 12.25 | 0.00 | - | 1 | 343 | 18.43% |
| XLY241220P00185000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 12.80 | 10.00 | 14.30 | 0.00 | - | 10 | 835 | 18.08% |
| XLY250117P00185000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 13.20 | 10.75 | 14.85 | 0.00 | - | 75 | 755 | 18.01% |
| XLY250321P00185000 | 2024-04-26 3:32PM EDT | 2025-03-21 | 14.70 | 11.90 | 16.85 | 0.00 | - | 1 | 474 | 19.19% |
| XLY250620P00185000 | 2024-04-30 1:11PM EDT | 2025-06-20 | 15.15 | 10.25 | 20.25 | 0.00 | - | 37 | 138 | 21.47% |
| XLY260116P00185000 | 2024-04-29 11:52AM EDT | 2026-01-16 | 16.70 | 15.75 | 24.90 | 0.00 | - | 1 | 105 | 22.50% |
© 2024 Yahoo. Todos los derechos reservados.