Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510C00186000 | 2024-04-16 3:24PM EDT | 2024-05-10 | 0.43 | 0.00 | 1.20 | 0.00 | - | 11 | 25 | 43.12% |
XLY240517C00186000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.33 | 0.01 | 0.79 | -0.22 | -40.00% | 175 | 392 | 24.93% |
XLY240524C00186000 | 2024-04-29 3:28PM EDT | 2024-05-24 | 1.11 | 0.08 | 2.16 | 0.00 | - | 1 | 21 | 30.86% |
XLY240607C00186000 | 2024-04-26 10:38AM EDT | 2024-06-07 | 0.88 | 0.18 | 3.15 | 0.00 | - | 1 | 1 | 28.89% |
XLY240621C00186000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 1.62 | 1.09 | 2.46 | +0.32 | +24.62% | 10 | 242 | 21.28% |
XLY240920C00186000 | 2024-05-02 3:24PM EDT | 2024-09-20 | 5.14 | 5.00 | 8.00 | 0.00 | - | 60 | 251 | 25.92% |
XLY241220C00186000 | 2024-04-23 3:07PM EDT | 2024-12-20 | 7.45 | 7.35 | 11.30 | 0.00 | - | 6 | 8 | 26.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517P00186000 | 2024-03-28 2:50PM EDT | 2024-05-17 | 4.85 | 7.50 | 12.25 | 0.00 | - | 186 | 0 | 54.96% |
XLY240621P00186000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 10.60 | 7.50 | 10.55 | 0.00 | - | 2 | 3 | 21.29% |
XLY240920P00186000 | 2024-04-23 9:56AM EDT | 2024-09-20 | 15.65 | 9.75 | 12.85 | 0.00 | - | 1 | 3,120 | 18.27% |