Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00190000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.08 | -0.11 | -68.75% | 1 | 7 | 27.54% |
| XLY240517C00190000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.19 | 0.04 | 1.33 | 0.00 | - | 1 | 714 | 38.50% |
| XLY240524C00190000 | 2024-05-01 10:30AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.95 | 0.00 | - | 2 | 23 | 27.54% |
| XLY240607C00190000 | 2024-04-26 2:46PM EDT | 2024-06-07 | 0.41 | 0.00 | 1.72 | 0.00 | - | 1 | 1 | 26.33% |
| XLY240621C00190000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.78 | 0.21 | 0.87 | +0.07 | +9.86% | 56 | 11,919 | 17.26% |
| XLY240920C00190000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 4.00 | 2.46 | 6.20 | 0.00 | - | 5 | 1,571 | 24.81% |
| XLY241220C00190000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 7.06 | 5.50 | 9.90 | 0.00 | - | 2 | 1,462 | 26.11% |
| XLY250117C00190000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 7.35 | 6.35 | 10.75 | 0.00 | - | 17 | 2,773 | 26.11% |
| XLY250321C00190000 | 2024-05-01 3:51PM EDT | 2025-03-21 | 9.65 | 7.95 | 12.95 | 0.00 | - | 14 | 1,106 | 26.76% |
| XLY250620C00190000 | 2024-04-29 11:18AM EDT | 2025-06-20 | 14.14 | 8.70 | 18.70 | 0.00 | - | 12 | 229 | 31.27% |
| XLY260116C00190000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 17.15 | 13.70 | 23.70 | 0.00 | - | 9 | 26 | 30.84% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00190000 | 2024-03-05 1:50PM EDT | 2024-05-17 | 10.95 | 10.15 | 14.90 | 0.00 | - | - | 1 | 52.91% |
| XLY240621P00190000 | 2024-03-27 3:34PM EDT | 2024-06-21 | 8.17 | 11.70 | 16.50 | 0.00 | - | 62 | 18 | 34.69% |
| XLY240920P00190000 | 2024-04-19 11:31AM EDT | 2024-09-20 | 19.60 | 11.65 | 15.35 | 0.00 | - | 1 | 65 | 17.41% |
| XLY241220P00190000 | 2024-04-02 2:08PM EDT | 2024-12-20 | 14.60 | 13.25 | 17.95 | 0.00 | - | 14 | 108 | 18.67% |
| XLY250117P00190000 | 2024-04-01 3:28PM EDT | 2025-01-17 | 13.70 | 15.15 | 19.90 | 0.00 | - | 13 | 619 | 21.07% |
| XLY250620P00190000 | 2024-05-03 9:44AM EDT | 2025-06-20 | 16.50 | 14.40 | 24.40 | -0.25 | -1.49% | 9 | 69 | 22.79% |
| XLY260116P00190000 | 2024-05-02 11:11AM EDT | 2026-01-16 | 20.90 | 16.55 | 26.55 | 0.00 | - | 5 | 41 | 20.89% |
© 2024 Yahoo. Todos los derechos reservados.