Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00195000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.20 | 0.01 | 1.00 | -0.08 | -28.57% | 20 | 1,494 | 43.31% |
| XLY240524C00195000 | 2024-04-22 10:35AM EDT | 2024-05-24 | 0.33 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 38.39% |
| XLY240531C00195000 | 2024-04-11 10:31AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.78 | 0.00 | - | - | 1 | 27.91% |
| XLY240621C00195000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.42 | 0.03 | 0.69 | +0.18 | +75.00% | 3 | 3,592 | 20.22% |
| XLY240920C00195000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 2.61 | 1.67 | 4.70 | -0.06 | -2.25% | 1 | 765 | 24.52% |
| XLY241220C00195000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 6.60 | 3.70 | 7.95 | 0.00 | - | 53 | 284 | 25.40% |
| XLY250117C00195000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 6.15 | 4.40 | 8.75 | 0.00 | - | 52 | 3,132 | 25.40% |
| XLY250321C00195000 | 2024-05-02 11:07AM EDT | 2025-03-21 | 7.65 | 6.05 | 11.05 | 0.00 | - | 64 | 550 | 26.37% |
| XLY250620C00195000 | 2024-04-11 10:25AM EDT | 2025-06-20 | 12.05 | 8.60 | 18.60 | 0.00 | - | 7 | 115 | 33.42% |
| XLY260116C00195000 | 2024-05-01 1:39PM EDT | 2026-01-16 | 15.00 | 11.70 | 21.70 | 0.00 | - | 7 | 121 | 30.55% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00195000 | 2023-06-29 1:05PM EDT | 2024-06-21 | 28.05 | 21.00 | 26.00 | 0.00 | - | - | 5 | 59.58% |
| XLY240920P00195000 | 2023-12-27 2:44PM EDT | 2024-09-20 | 17.10 | 21.05 | 26.00 | 0.00 | - | - | 78 | 35.02% |
| XLY250117P00195000 | 2023-09-05 1:09PM EDT | 2025-01-17 | 27.20 | 33.50 | 38.50 | 0.00 | - | 1 | 5 | 46.98% |
| XLY250620P00195000 | 2023-06-22 10:35AM EDT | 2025-06-20 | 31.40 | 24.15 | 34.00 | 0.00 | - | 44 | 52 | 31.20% |
| XLY260116P00195000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 21.50 | 18.35 | 28.35 | 0.00 | - | 10 | 11 | 19.21% |
© 2024 Yahoo. Todos los derechos reservados.