Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517C00200000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 6 | 1,762 | 47.31% |
XLY240524C00200000 | 2024-04-10 2:23PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 10 | 32.76% |
XLY240621C00200000 | 2024-05-01 1:52PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.50 | 0.00 | - | 19 | 1,346 | 22.27% |
XLY240920C00200000 | 2024-05-03 9:59AM EDT | 2024-09-20 | 1.98 | 1.12 | 2.51 | +0.75 | +60.98% | 2 | 9,105 | 21.23% |
XLY241220C00200000 | 2024-04-30 12:47PM EDT | 2024-12-20 | 4.24 | 2.37 | 5.65 | 0.00 | - | 10 | 614 | 23.47% |
XLY250117C00200000 | 2024-05-01 1:02PM EDT | 2025-01-17 | 4.05 | 2.99 | 7.00 | 0.00 | - | 1 | 668 | 24.72% |
XLY250321C00200000 | 2024-04-30 11:13AM EDT | 2025-03-21 | 6.80 | 3.75 | 8.75 | 0.00 | - | 1 | 198 | 25.03% |
XLY250620C00200000 | 2024-04-19 12:37PM EDT | 2025-06-20 | 7.15 | 5.15 | 15.15 | 0.00 | - | 3 | 1,280 | 30.92% |
XLY260116C00200000 | 2024-05-02 2:10PM EDT | 2026-01-16 | 14.15 | 8.20 | 18.20 | 0.00 | - | 60 | 106 | 28.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00200000 | 2024-04-19 9:47AM EDT | 2024-06-21 | 28.45 | 19.70 | 24.00 | 0.00 | - | 2 | 0 | 32.73% |
XLY241220P00200000 | 2024-01-24 10:38AM EDT | 2024-12-20 | 25.85 | 15.90 | 25.85 | 0.00 | - | 25 | 18 | 19.47% |
XLY250117P00200000 | 2024-04-22 11:45AM EDT | 2025-01-17 | 30.95 | 21.30 | 24.50 | 0.00 | - | 2 | 21 | 15.38% |