Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517C00205000 | 2024-04-18 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 355 | 58.62% |
XLY240621C00205000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.95 | 0.00 | - | 10 | 2,795 | 30.09% |
XLY240920C00205000 | 2024-05-01 11:51AM EDT | 2024-09-20 | 0.78 | 0.49 | 2.67 | 0.00 | - | 163 | 493 | 24.39% |
XLY241220C00205000 | 2024-04-29 1:34PM EDT | 2024-12-20 | 3.75 | 1.53 | 4.15 | 0.00 | - | 1 | 117 | 22.52% |
XLY250117C00205000 | 2024-04-12 10:42AM EDT | 2025-01-17 | 4.45 | 2.13 | 5.75 | 0.00 | - | 15 | 475 | 24.56% |
XLY250321C00205000 | 2024-05-03 10:42AM EDT | 2025-03-21 | 5.45 | 2.98 | 7.65 | -0.45 | -7.63% | 2 | 87 | 25.30% |
XLY250620C00205000 | 2024-04-30 9:40AM EDT | 2025-06-20 | 8.00 | 3.15 | 13.15 | 0.00 | - | 51 | 1,286 | 30.16% |
XLY260116C00205000 | 2024-05-01 12:09PM EDT | 2026-01-16 | 11.40 | 7.10 | 17.10 | 0.00 | - | 2 | 60 | 28.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY241220P00205000 | 2024-04-05 11:56AM EDT | 2024-12-20 | 26.10 | 24.50 | 29.35 | 0.00 | - | 1 | 0 | 17.91% |
XLY250620P00205000 | 2023-08-18 9:30AM EDT | 2025-06-20 | 43.80 | 32.00 | 37.00 | 0.00 | - | 1 | 1 | 25.65% |