U.S. markets closed
F S&P 500
5,346.00 +0.75 (+0.01%) F Dow Jones
40,013.00 +7.00 (+0.02%) F Nasdaq
18,809.50 +10.25 (+0.05%) E-mini Russell 2000 Index Futur
2,108.60 +1.50 (+0.07%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,422.40 -3.50 (-0.14%)
Invesco S&P MidCap Momentum ETF (XMMO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XMMO240621C00087000 | 2024-04-10 10:48AM EDT | 87.00 | 25.99 | 27.00 | 30.80 | 0.00 | - | 3 | 0 | 88.57% |
| XMMO240621C00090000 | 2023-12-27 11:54AM EDT | 90.00 | 3.50 | 4.40 | 7.50 | 0.00 | - | 2 | 1 | 0.00% |
| XMMO240621C00113000 | 2024-03-01 11:58AM EDT | 113.00 | 2.60 | 4.20 | 7.70 | 0.00 | - | 1 | 1 | 45.31% |
| XMMO240621C00115000 | 2024-04-26 2:37PM EDT | 115.00 | 1.83 | 1.55 | 4.50 | 0.00 | - | 3 | 0 | 29.27% |
| XMMO240621C00118000 | 2024-05-17 3:25PM EDT | 118.00 | 1.60 | 0.00 | 3.00 | 0.00 | - | 4 | 1 | 28.52% |
| XMMO240621C00119000 | 2024-05-07 11:47AM EDT | 119.00 | 0.95 | 0.35 | 1.00 | 0.00 | - | - | 1 | 15.72% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XMMO240621P00074000 | 2023-12-01 1:50PM EDT | 74.00 | 0.50 | 0.15 | 1.05 | 0.00 | - | 1 | 22 | 96.48% |
| XMMO240621P00084000 | 2023-11-20 11:17AM EDT | 84.00 | 3.00 | 0.80 | 2.35 | 0.00 | - | - | 10 | 94.14% |
| XMMO240621P00085000 | 2023-11-22 1:06PM EDT | 85.00 | 3.10 | 1.10 | 2.85 | 0.00 | - | - | 20 | 98.14% |
| XMMO240621P00095000 | 2024-02-20 2:03PM EDT | 95.00 | 1.25 | 0.05 | 0.80 | 0.00 | - | 3 | 4 | 54.13% |
| XMMO240621P00110000 | 2024-04-30 1:12PM EDT | 110.00 | 3.00 | 0.00 | 2.20 | 0.00 | - | - | 1 | 35.18% |
| XMMO240621P00114000 | 2024-05-15 2:36PM EDT | 114.00 | 0.15 | 0.05 | 3.10 | 0.00 | - | - | 2 | 30.37% |
| XMMO240621P00119000 | 2024-04-29 12:16PM EDT | 119.00 | 7.20 | 2.20 | 5.70 | 0.00 | - | 1 | 0 | 29.88% |
© 2024 Yahoo. Todos los derechos reservados.