Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XMTR240517C00012500 | 2024-04-04 9:30AM EDT | 12.50 | 5.50 | 4.50 | 7.50 | 0.00 | - | 2 | 2 | 208.59% |
XMTR240517C00017500 | 2024-05-01 3:09PM EDT | 17.50 | 2.25 | 1.50 | 2.55 | +0.60 | +36.36% | 14 | 54 | 130.08% |
XMTR240517C00020000 | 2024-04-29 12:19PM EDT | 20.00 | 0.80 | 0.60 | 1.30 | 0.00 | - | 8 | 318 | 119.14% |
XMTR240517C00022500 | 2024-05-01 9:48AM EDT | 22.50 | 0.40 | 0.25 | 0.80 | 0.00 | - | 2 | 29 | 126.17% |
XMTR240517C00025000 | 2024-03-21 11:49AM EDT | 25.00 | 0.60 | 0.05 | 0.70 | 0.00 | - | - | 1 | 141.21% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XMTR240517P00012500 | 2024-04-26 3:08PM EDT | 12.50 | 0.20 | 0.00 | 1.80 | 0.00 | - | 1 | 18 | 223.05% |
XMTR240517P00015000 | 2024-04-29 11:41AM EDT | 15.00 | 0.65 | 0.35 | 0.75 | 0.00 | - | 1 | 78 | 113.67% |
XMTR240517P00017500 | 2024-04-26 2:50PM EDT | 17.50 | 1.76 | 1.20 | 1.80 | 0.00 | - | 6 | 42 | 109.77% |
XMTR240517P00020000 | 2024-04-15 2:45PM EDT | 20.00 | 4.23 | 2.85 | 3.80 | 0.00 | - | 32 | 42 | 126.66% |