U.S. markets open in 2 hours 5 minutes
F S&P 500
5,289.75 -35.00 (-0.66%) F Dow Jones
38,706.00 -238.00 (-0.61%) F Nasdaq
18,804.25 -136.25 (-0.72%) E-mini Russell 2000 Index Futur
2,050.30 -22.90 (-1.10%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,343.80 -12.70 (-0.54%)
Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240621C00014000 | 2024-05-17 1:38PM EDT | 14.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XMTR240621C00015000 | 2024-05-17 3:01PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| XMTR240621C00016000 | 2024-05-28 2:32PM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| XMTR240621C00017000 | 2024-05-28 12:30PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| XMTR240621C00018000 | 2024-05-22 10:10AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| XMTR240621C00019000 | 2024-05-23 11:39AM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 85 | 12.50% |
| XMTR240621C00020000 | 2024-05-14 11:50AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 25.00% |
| XMTR240621C00021000 | 2024-05-17 2:50PM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| XMTR240621C00022000 | 2024-05-20 11:44AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XMTR240621C00023000 | 2024-05-20 11:45AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XMTR240621C00025000 | 2024-04-23 9:44AM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240621P00010000 | 2024-05-08 10:51AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| XMTR240621P00012000 | 2024-05-16 3:44PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| XMTR240621P00013000 | 2024-05-16 12:55PM EDT | 13.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| XMTR240621P00014000 | 2024-05-22 11:35AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 12.50% |
| XMTR240621P00015000 | 2024-05-28 9:57AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 12.50% |
| XMTR240621P00016000 | 2024-05-28 12:20PM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 271 | 3.13% |
| XMTR240621P00017000 | 2024-05-16 10:30AM EDT | 17.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| XMTR240621P00018000 | 2024-05-23 11:52AM EDT | 18.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.