U.S. markets open in 1 hour 54 minutes
F S&P 500
5,289.75 -35.00 (-0.66%) F Dow Jones
38,695.00 -249.00 (-0.64%) F Nasdaq
18,804.75 -135.75 (-0.72%) E-mini Russell 2000 Index Futur
2,050.40 -22.80 (-1.10%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,345.80 -10.70 (-0.45%)
Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00007500 | 2024-05-09 10:13AM EDT | 7.50 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XMTR240719C00012500 | 2024-05-21 3:06PM EDT | 12.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XMTR240719C00015000 | 2024-03-06 11:08AM EDT | 15.00 | 4.66 | 4.50 | 4.80 | 0.00 | - | 1 | 4 | 171.00% |
| XMTR240719C00017500 | 2024-05-28 3:52PM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 6.25% |
| XMTR240719C00020000 | 2024-05-28 3:27PM EDT | 20.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 202 | 12.50% |
| XMTR240719C00022500 | 2024-05-23 2:03PM EDT | 22.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
| XMTR240719C00025000 | 2024-05-28 1:17PM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 25.00% |
| XMTR240719C00030000 | 2024-05-17 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| XMTR240719C00035000 | 2024-03-26 12:18PM EDT | 35.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 15 | 116.80% |
| XMTR240719C00040000 | 2024-03-22 2:19PM EDT | 40.00 | 0.18 | 0.10 | 1.35 | 0.00 | - | 1 | 33 | 179.88% |
| XMTR240719C00045000 | 2024-03-01 2:00PM EDT | 45.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 32 | 220.70% |
| XMTR240719C00050000 | 2024-01-02 2:05PM EDT | 50.00 | 2.75 | 2.35 | 2.85 | 0.00 | - | - | 12 | 305.08% |
| XMTR240719C00055000 | 2024-03-01 3:32PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 189.65% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00010000 | 2024-05-10 2:42PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 25.00% |
| XMTR240719P00012500 | 2024-05-14 1:44PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 25.00% |
| XMTR240719P00015000 | 2024-05-23 1:47PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 222 | 6.25% |
| XMTR240719P00017500 | 2024-05-13 11:24AM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| XMTR240719P00020000 | 2024-05-16 12:51PM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 25 | 74 | 0.00% |
| XMTR240719P00022500 | 2024-04-15 2:26PM EDT | 22.50 | 7.10 | 5.90 | 6.60 | 0.00 | - | 15 | 76 | 79.30% |
| XMTR240719P00025000 | 2024-04-12 9:50AM EDT | 25.00 | 7.60 | 8.60 | 9.10 | 0.00 | - | 1 | 48 | 74.80% |
| XMTR240719P00030000 | 2024-03-08 11:20AM EDT | 30.00 | 11.90 | 12.00 | 12.60 | 0.00 | - | 1 | 212 | 0.00% |
| XMTR240719P00035000 | 2024-02-07 10:38AM EDT | 35.00 | 8.10 | 14.60 | 19.50 | 0.00 | - | 10 | 4 | 167.77% |
| XMTR240719P00040000 | 2024-01-02 4:31PM EDT | 40.00 | 10.10 | 8.90 | 9.80 | 0.00 | - | - | 14 | 0.00% |
| XMTR240719P00045000 | 2024-02-13 10:54AM EDT | 45.00 | 16.03 | 26.50 | 30.00 | 0.00 | - | 1 | 0 | 229.49% |
© 2024 Yahoo. Todos los derechos reservados.