U.S. markets open in 3 hours 11 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,824.50 -116.00 (-0.61%) E-mini Russell 2000 Index Futur
2,050.50 -22.70 (-1.09%) Petróleo
80.58 +0.75 (+0.94%) Oro
2,345.60 -10.90 (-0.46%)
Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR241018C00007500 | 2024-05-16 3:56PM EDT | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XMTR241018C00010000 | 2024-04-08 9:30AM EDT | 10.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 61 | 0.00% |
| XMTR241018C00012500 | 2024-04-08 9:30AM EDT | 12.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 0.00% |
| XMTR241018C00015000 | 2024-05-17 9:30AM EDT | 15.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XMTR241018C00017500 | 2024-05-24 1:05PM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| XMTR241018C00020000 | 2024-05-22 1:31PM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XMTR241018C00022500 | 2024-05-13 1:15PM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XMTR241018C00025000 | 2024-05-28 2:40PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XMTR241018C00030000 | 2024-05-08 11:48AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XMTR241018C00035000 | 2024-05-15 2:20PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XMTR241018C00045000 | 2024-04-18 12:02PM EDT | 45.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 94.63% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR241018P00010000 | 2024-05-08 11:24AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| XMTR241018P00012500 | 2024-05-23 1:47PM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XMTR241018P00015000 | 2024-05-24 1:20PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| XMTR241018P00017500 | 2024-05-21 10:55AM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XMTR241018P00020000 | 2024-05-10 2:30PM EDT | 20.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XMTR241018P00022500 | 2024-04-29 3:02PM EDT | 22.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XMTR241018P00025000 | 2024-03-11 1:26PM EDT | 25.00 | 8.27 | 8.30 | 8.70 | 0.00 | - | 10 | 10 | 28.91% |
| XMTR241018P00035000 | 2024-03-06 3:09PM EDT | 35.00 | 17.40 | 17.00 | 17.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.