U.S. markets open in 1 hour 38 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,706.00 -238.00 (-0.61%) F Nasdaq
18,811.75 -128.75 (-0.68%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,344.60 -11.90 (-0.50%)
Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR241220C00002500 | 2024-04-19 12:07PM EDT | 2.50 | 13.99 | 13.20 | 15.40 | 0.00 | - | 2 | 2 | 212.89% |
| XMTR241220C00012500 | 2024-04-23 11:05AM EDT | 12.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XMTR241220C00015000 | 2024-05-28 12:37PM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| XMTR241220C00017500 | 2024-05-07 12:33PM EDT | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| XMTR241220C00020000 | 2024-05-21 3:07PM EDT | 20.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 6.25% |
| XMTR241220C00022500 | 2024-05-08 10:32AM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| XMTR241220C00025000 | 2024-05-14 11:58AM EDT | 25.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XMTR241220C00030000 | 2024-05-09 1:55PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR241220P00010000 | 2024-05-09 1:10PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| XMTR241220P00012500 | 2024-05-14 2:28PM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 12.50% |
| XMTR241220P00015000 | 2024-05-10 12:30PM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| XMTR241220P00017500 | 2024-04-26 12:29PM EDT | 17.50 | 4.15 | 3.60 | 4.90 | 0.00 | - | 1 | 0 | 72.46% |
| XMTR241220P00025000 | 2024-04-19 2:30PM EDT | 25.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XMTR241220P00030000 | 2024-04-23 12:01PM EDT | 30.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XMTR241220P00035000 | 2024-04-19 2:39PM EDT | 35.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.