Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XMTR240517C00015000 | 2024-05-13 10:02AM EDT | 2024-05-17 | 2.20 | 1.40 | 3.20 | 0.00 | - | 11 | 10 | 244.14% |
XMTR240719C00015000 | 2024-03-06 11:08AM EDT | 2024-07-19 | 4.66 | 4.50 | 4.80 | 0.00 | - | 1 | 4 | 145.31% |
XMTR241018C00015000 | 2024-05-09 10:29AM EDT | 2024-10-18 | 3.00 | 4.00 | 4.20 | 0.00 | - | 8 | 11 | 80.13% |
XMTR241220C00015000 | 2024-05-14 11:10AM EDT | 2024-12-20 | 5.70 | 4.50 | 6.00 | 0.00 | - | 40 | 143 | 92.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XMTR240517P00015000 | 2024-05-13 2:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 9 | 111 | 81.25% |
XMTR240621P00015000 | 2024-05-14 9:34AM EDT | 2024-06-21 | 0.57 | 0.40 | 0.75 | 0.00 | - | 4 | 32 | 58.89% |
XMTR240719P00015000 | 2024-05-14 2:26PM EDT | 2024-07-19 | 1.05 | 0.70 | 1.05 | 0.00 | - | 56 | 189 | 57.23% |
XMTR241018P00015000 | 2024-05-08 11:48AM EDT | 2024-10-18 | 2.75 | 2.00 | 3.40 | 0.00 | - | 131 | 140 | 83.98% |
XMTR241220P00015000 | 2024-05-10 12:30PM EDT | 2024-12-20 | 2.85 | 2.50 | 4.10 | 0.00 | - | 1 | 6 | 83.98% |