U.S. markets closed
F S&P 500
5,120.50 +38.25 (+0.75%) F Dow Jones
38,317.00 +29.00 (+0.08%) F Nasdaq
17,757.00 +189.50 (+1.08%) E-mini Russell 2000 Index Futur
1,988.40 -4.80 (-0.24%) Petróleo
83.87 +0.30 (+0.36%) Oro
2,342.40 -0.10 (-0.00%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:107.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00107000 | 2024-04-25 10:56AM EDT | 2024-04-26 | 13.21 | 12.50 | 16.05 | -0.49 | -3.58% | 6 | 131 | 274.61% |
| XOM240503C00107000 | 2024-04-25 10:18AM EDT | 2024-05-03 | 15.00 | 12.50 | 16.25 | +3.45 | +29.87% | 5 | 18 | 101.37% |
| XOM240510C00107000 | 2024-04-23 10:51AM EDT | 2024-05-10 | 13.70 | 12.65 | 16.40 | 0.00 | - | 1 | 3 | 76.32% |
| XOM240524C00107000 | 2024-04-17 9:51AM EDT | 2024-05-24 | 12.57 | 13.65 | 16.55 | 0.00 | - | 1 | 2 | 56.49% |
| XOM240531C00107000 | 2024-04-23 11:19AM EDT | 2024-05-31 | 13.55 | 12.70 | 16.45 | 0.00 | - | 2 | 25 | 49.76% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00107000 | 2024-04-24 10:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 443 | 93.75% |
| XOM240503P00107000 | 2024-04-23 3:26PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | 221 | 221 | 39.84% |
| XOM240510P00107000 | 2024-04-25 3:11PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.08 | -0.02 | -22.22% | 3 | 187 | 32.42% |
| XOM240524P00107000 | 2024-04-25 10:13AM EDT | 2024-05-24 | 0.21 | 0.13 | 0.19 | -0.01 | -4.55% | 200 | 12 | 27.34% |
| XOM240531P00107000 | 2024-04-23 11:21AM EDT | 2024-05-31 | 0.22 | 0.20 | 0.26 | -0.08 | -26.67% | 1 | 30 | 26.27% |
© 2024 Yahoo. Todos los derechos reservados.