U.S. markets open in 3 hours 37 minutes
F S&P 500
5,116.75 +34.50 (+0.68%) F Dow Jones
38,338.00 +50.00 (+0.13%) F Nasdaq
17,732.50 +165.00 (+0.94%) E-mini Russell 2000 Index Futur
1,992.10 -1.10 (-0.06%) Petróleo
83.90 +0.33 (+0.39%) Oro
2,360.40 +17.90 (+0.76%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:110.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00110000 | 2024-04-24 10:58AM EDT | 2024-04-26 | 10.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XOM240503C00110000 | 2024-04-22 2:28PM EDT | 2024-05-03 | 11.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XOM240510C00110000 | 2024-04-22 1:46PM EDT | 2024-05-10 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240517C00110000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 11.56 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| XOM240524C00110000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240531C00110000 | 2024-04-22 9:34AM EDT | 2024-05-31 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621C00110000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| XOM240719C00110000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 13.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XOM240920C00110000 | 2024-04-25 12:56PM EDT | 2024-09-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM241018C00110000 | 2024-04-24 11:48AM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XOM241220C00110000 | 2024-04-24 1:54PM EDT | 2024-12-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XOM250117C00110000 | 2024-04-25 3:02PM EDT | 2025-01-17 | 17.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XOM250321C00110000 | 2024-04-24 11:05AM EDT | 2025-03-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250620C00110000 | 2024-04-24 10:31AM EDT | 2025-06-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00110000 | 2024-04-24 12:50PM EDT | 2025-12-19 | 21.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM260116C00110000 | 2024-04-22 11:28AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM261218C00110000 | 2024-04-17 11:42AM EDT | 2026-12-18 | 23.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00110000 | 2024-04-25 11:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| XOM240503P00110000 | 2024-04-25 3:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| XOM240510P00110000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XOM240517P00110000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 12.50% |
| XOM240524P00110000 | 2024-04-25 3:01PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOM240531P00110000 | 2024-04-25 3:42PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| XOM240621P00110000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 6.25% |
| XOM240719P00110000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 6.25% |
| XOM240920P00110000 | 2024-04-25 3:32PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| XOM241018P00110000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 3.13% |
| XOM241220P00110000 | 2024-04-25 3:40PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| XOM250117P00110000 | 2024-04-25 2:48PM EDT | 2025-01-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 3.13% |
| XOM250321P00110000 | 2024-04-25 1:46PM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 3.13% |
| XOM250620P00110000 | 2024-04-25 3:09PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| XOM251219P00110000 | 2024-04-25 11:12AM EDT | 2025-12-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XOM260116P00110000 | 2024-04-25 3:59PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 1.56% |
| XOM261218P00110000 | 2024-04-15 12:10PM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.