Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426C00117000 | 2024-04-26 2:57PM EDT | 2024-04-26 | 1.44 | 1.51 | 1.77 | -2.90 | -66.82% | 9,618 | 773 | 0.00% |
XOM240503C00117000 | 2024-04-26 2:57PM EDT | 2024-05-03 | 2.28 | 2.37 | 2.38 | -2.87 | -55.73% | 12,552 | 643 | 18.68% |
XOM240510C00117000 | 2024-04-26 2:23PM EDT | 2024-05-10 | 2.85 | 2.85 | 2.90 | -2.65 | -48.18% | 627 | 156 | 19.68% |
XOM240524C00117000 | 2024-04-26 2:42PM EDT | 2024-05-24 | 3.35 | 3.25 | 3.40 | -2.06 | -38.08% | 178 | 59 | 18.14% |
XOM240531C00117000 | 2024-04-26 1:02PM EDT | 2024-05-31 | 3.15 | 3.55 | 3.60 | -2.40 | -43.24% | 27 | 31 | 17.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426P00117000 | 2024-04-26 3:00PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 11,285 | 2,290 | 17.19% |
XOM240503P00117000 | 2024-04-26 2:59PM EDT | 2024-05-03 | 0.71 | 0.68 | 0.69 | +0.27 | +61.36% | 4,039 | 1,688 | 20.17% |
XOM240510P00117000 | 2024-04-26 2:43PM EDT | 2024-05-10 | 1.15 | 1.09 | 1.13 | +0.36 | +45.57% | 812 | 469 | 19.80% |
XOM240524P00117000 | 2024-04-26 2:18PM EDT | 2024-05-24 | 2.11 | 2.11 | 2.16 | +0.61 | +40.67% | 41 | 114 | 22.38% |
XOM240531P00117000 | 2024-04-26 2:42PM EDT | 2024-05-31 | 2.36 | 2.35 | 2.40 | +0.71 | +43.03% | 46 | 24 | 21.75% |