U.S. markets open in 7 hours 33 minutes
F S&P 500
5,127.00 +44.75 (+0.88%) F Dow Jones
38,370.00 +82.00 (+0.21%) F Nasdaq
17,772.75 +205.25 (+1.17%) E-mini Russell 2000 Index Futur
1,991.90 -1.30 (-0.07%) Petróleo
84.00 +0.43 (+0.51%) Oro
2,347.50 +5.00 (+0.21%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:122.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00122000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5,964 | 0 | 3.13% |
| XOM240503C00122000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 1.56% |
| XOM240510C00122000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| XOM240524C00122000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| XOM240531C00122000 | 2024-04-25 3:43PM EDT | 2024-05-31 | 2.91 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.39% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00122000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
| XOM240503P00122000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2,108 | 0 | 0.00% |
| XOM240510P00122000 | 2024-04-25 3:51PM EDT | 2024-05-10 | 2.59 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| XOM240524P00122000 | 2024-04-25 3:38PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| XOM240531P00122000 | 2024-04-15 12:41PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.