U.S. markets open in 1 hour 22 minutes
F S&P 500
5,254.25 +15.25 (+0.29%) F Dow Jones
39,613.00 +77.00 (+0.19%) F Nasdaq
18,283.25 +68.75 (+0.38%) E-mini Russell 2000 Index Futur
2,091.20 +7.10 (+0.34%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,378.50 +38.20 (+1.63%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:125.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00125000 | 2024-05-09 11:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,345 | 25.00% |
| XOM240517C00125000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,270 | 19,286 | 6.25% |
| XOM240524C00125000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 2,787 | 6.25% |
| XOM240531C00125000 | 2024-05-09 3:04PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 2,903 | 6.25% |
| XOM240607C00125000 | 2024-05-09 3:28PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 300 | 6.25% |
| XOM240614C00125000 | 2024-05-09 3:53PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 31 | 129 | 3.13% |
| XOM240621C00125000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 613 | 36,483 | 3.13% |
| XOM240719C00125000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 390 | 12,938 | 3.13% |
| XOM240920C00125000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 187 | 8,875 | 1.56% |
| XOM241018C00125000 | 2024-05-09 3:24PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 504 | 3,033 | 1.56% |
| XOM241220C00125000 | 2024-05-09 3:32PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 70 | 3,428 | 1.56% |
| XOM250117C00125000 | 2024-05-09 3:42PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 38 | 14,395 | 1.56% |
| XOM250321C00125000 | 2024-05-07 12:13PM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 18 | 682 | 1.56% |
| XOM250620C00125000 | 2024-05-09 12:26PM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 10,875 | 1.56% |
| XOM251219C00125000 | 2024-05-06 9:45AM EDT | 2025-12-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 586 | 0.78% |
| XOM260116C00125000 | 2024-05-09 3:42PM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 244 | 841 | 0.78% |
| XOM261218C00125000 | 2024-05-08 10:05AM EDT | 2026-12-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00125000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240517P00125000 | 2024-05-09 2:01PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 922 | 0.00% |
| XOM240524P00125000 | 2024-04-30 10:58AM EDT | 2024-05-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| XOM240531P00125000 | 2024-05-06 3:32PM EDT | 2024-05-31 | 8.75 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
| XOM240607P00125000 | 2024-04-26 3:31PM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| XOM240621P00125000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,730 | 0.00% |
| XOM240628P00125000 | 2024-05-09 11:26AM EDT | 2024-06-28 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XOM240719P00125000 | 2024-05-09 3:27PM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| XOM240920P00125000 | 2024-05-08 10:31AM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4,804 | 0.00% |
| XOM241018P00125000 | 2024-04-29 3:43PM EDT | 2024-10-18 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| XOM241220P00125000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 0.00% |
| XOM250117P00125000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 33 | 5,041 | 0.00% |
| XOM250321P00125000 | 2024-05-06 12:51PM EDT | 2025-03-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 0.00% |
| XOM250620P00125000 | 2024-05-06 1:59PM EDT | 2025-06-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 46 | 5,871 | 0.00% |
| XOM251219P00125000 | 2024-04-26 12:49PM EDT | 2025-12-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 74 | 1,903 | 0.00% |
| XOM260116P00125000 | 2024-05-09 3:48PM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| XOM261218P00125000 | 2024-04-09 11:41AM EDT | 2026-12-18 | 17.62 | 16.60 | 19.20 | 0.00 | - | 1 | 26 | 20.13% |
© 2024 Yahoo. Todos los derechos reservados.