U.S. markets open in 2 hours 25 minutes
F S&P 500
5,116.50 +34.25 (+0.67%) F Dow Jones
38,322.00 +34.00 (+0.09%) F Nasdaq
17,731.00 +163.50 (+0.93%) E-mini Russell 2000 Index Futur
1,992.90 -0.30 (-0.02%) Petróleo
84.09 +0.52 (+0.62%) Oro
2,360.60 +18.10 (+0.77%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00140000 | 2024-04-18 10:25AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 114 | 50.00% |
| XOM240503C00140000 | 2024-04-22 1:37PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| XOM240510C00140000 | 2024-04-25 1:14PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| XOM240517C00140000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,701 | 12.50% |
| XOM240524C00140000 | 2024-04-24 12:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 252 | 297 | 12.50% |
| XOM240531C00140000 | 2024-04-25 3:05PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| XOM240621C00140000 | 2024-04-25 3:14PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 78 | 10,606 | 6.25% |
| XOM240719C00140000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 131 | 5,536 | 6.25% |
| XOM240920C00140000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 114 | 8,614 | 6.25% |
| XOM241018C00140000 | 2024-04-25 3:07PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1,109 | 2,358 | 6.25% |
| XOM241220C00140000 | 2024-04-25 11:42AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,302 | 3.13% |
| XOM250117C00140000 | 2024-04-25 3:08PM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 29 | 4,806 | 3.13% |
| XOM250321C00140000 | 2024-04-24 9:46AM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 57 | 119 | 3.13% |
| XOM250620C00140000 | 2024-04-25 12:09PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 976 | 3.13% |
| XOM251219C00140000 | 2024-04-24 1:15PM EDT | 2025-12-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 201 | 3.13% |
| XOM260116C00140000 | 2024-04-22 9:34AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,204 | 3.13% |
| XOM261218C00140000 | 2024-04-12 2:55PM EDT | 2026-12-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 36 | 132 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00140000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 20.48 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| XOM240621P00140000 | 2024-04-05 1:29PM EDT | 2024-06-21 | 18.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| XOM240719P00140000 | 2024-04-05 1:26PM EDT | 2024-07-19 | 19.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| XOM240920P00140000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 20.34 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| XOM241018P00140000 | 2024-04-12 12:00PM EDT | 2024-10-18 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XOM241220P00140000 | 2024-02-05 12:43PM EDT | 2024-12-20 | 39.48 | 31.35 | 34.80 | 0.00 | - | - | 0 | 53.92% |
| XOM250117P00140000 | 2024-04-16 9:54AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| XOM250620P00140000 | 2024-04-22 3:33PM EDT | 2025-06-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.00% |
| XOM251219P00140000 | 2023-11-13 12:08PM EDT | 2025-12-19 | 36.80 | 40.75 | 42.45 | 0.00 | - | 2 | 70 | 49.05% |
| XOM260116P00140000 | 2024-04-12 11:24AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| XOM261218P00140000 | 2024-02-15 3:43PM EDT | 2026-12-18 | 37.47 | 29.00 | 34.00 | 0.00 | - | 6 | 5 | 28.01% |
© 2024 Yahoo. Todos los derechos reservados.